Marketing Home Group for Trading Co. 4194

TADAWUL · Saudi Arabia · Retail Trade

SAR 38.000.00 (0.00%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 38.00	0.00%	SAR 38.00	SAR 38.62	SAR 37.80	28.63K
2026-09-29	SAR 38.00	-1.30%	SAR 39.18	SAR 39.18	SAR 37.82	88.56K
2026-09-28	SAR 38.50	+2.56%	SAR 38.30	SAR 40.00	SAR 38.00	257.98K
2026-09-27	SAR 37.54	+0.86%	SAR 37.22	SAR 37.54	SAR 36.94	25.69K
2026-09-24	SAR 37.22	-0.53%	SAR 37.56	SAR 37.78	SAR 37.20	21.39K
2026-09-22	SAR 37.42	+1.03%	SAR 37.04	SAR 37.70	SAR 37.04	36.58K
2026-09-21	SAR 37.04	-0.05%	SAR 37.06	SAR 37.28	SAR 36.68	35.17K
2026-09-20	SAR 37.06	-2.93%	SAR 38.18	SAR 38.18	SAR 36.96	53.37K
2026-09-17	SAR 38.18	+0.10%	SAR 38.20	SAR 38.44	SAR 37.10	85.45K
2026-09-16	SAR 38.14	-0.68%	SAR 38.40	SAR 38.80	SAR 38.10	37.70K
2026-09-15	SAR 38.40	-2.98%	SAR 39.50	SAR 39.96	SAR 38.02	62.09K
2026-09-14	SAR 39.58	-1.49%	SAR 39.64	SAR 40.08	SAR 39.50	39.57K
2026-09-13	SAR 40.18	-0.59%	SAR 40.20	SAR 40.40	SAR 39.00	50.65K
2026-09-10	SAR 40.42	-0.98%	SAR 40.72	SAR 40.90	SAR 40.42	46.46K
2026-09-09	SAR 40.82	-0.20%	SAR 40.90	SAR 41.00	SAR 40.70	19.39K
2026-09-08	SAR 40.90	+0.20%	SAR 40.78	SAR 41.06	SAR 40.62	39.84K
2026-09-07	SAR 40.82	-1.16%	SAR 41.32	SAR 41.50	SAR 40.74	77.54K
2026-09-06	SAR 41.30	0.00%	SAR 41.06	SAR 41.38	SAR 41.06	9.77K
2026-09-03	SAR 41.30	+0.10%	SAR 41.06	SAR 41.38	SAR 41.06	9.77K
2026-09-02	SAR 41.26	-0.91%	SAR 41.50	SAR 41.64	SAR 40.98	100.91K
2026-09-01	SAR 41.64	+0.34%	SAR 41.22	SAR 41.86	SAR 41.22	61.09K
2026-08-31	SAR 41.50	+0.34%	SAR 41.32	SAR 41.58	SAR 41.02	52.27K
2026-08-30	SAR 41.36	-0.14%	SAR 41.52	SAR 41.68	SAR 41.32	41.49K
2026-08-27	SAR 41.42	-0.34%	SAR 41.62	SAR 41.86	SAR 41.30	103.57K
2026-08-26	SAR 41.56	-0.34%	SAR 41.70	SAR 41.88	SAR 41.42	77.95K
2026-08-25	SAR 41.70	-0.33%	SAR 41.68	SAR 42.06	SAR 41.60	44.83K
2026-08-24	SAR 41.84	-0.24%	SAR 41.98	SAR 42.18	SAR 41.80	36.47K
2026-08-23	SAR 41.94	+0.96%	SAR 41.60	SAR 42.28	SAR 41.60	45.94K
2026-08-20	SAR 41.54	+0.78%	SAR 41.26	SAR 41.60	SAR 41.18	29.07K
2026-08-19	SAR 41.22	-0.19%	SAR 41.26	SAR 41.50	SAR 41.08	26.89K
2026-08-18	SAR 41.30	+0.05%	SAR 41.42	SAR 41.68	SAR 41.20	29.79K
2026-08-17	SAR 41.28	+1.23%	SAR 41.06	SAR 41.74	SAR 41.04	42.20K
2026-08-16	SAR 40.78	0.00%	SAR 40.78	SAR 40.78	SAR 40.78	0
2026-08-13	SAR 40.78	-0.54%	SAR 40.76	SAR 41.08	SAR 40.68	151.94K
2026-08-12	SAR 41.00	-0.10%	SAR 41.02	SAR 41.08	SAR 40.60	45.25K
2026-08-11	SAR 41.04	-2.01%	SAR 41.80	SAR 41.80	SAR 40.82	86.73K
2026-08-10	SAR 41.88	-0.24%	SAR 41.68	SAR 41.88	SAR 41.00	51.40K
2026-08-09	SAR 41.98	+0.10%	SAR 41.96	SAR 42.40	SAR 41.96	20.21K
2026-08-06	SAR 41.94	-1.18%	SAR 42.42	SAR 42.42	SAR 41.82	34.11K
2026-08-05	SAR 42.44	-0.42%	SAR 42.66	SAR 42.72	SAR 42.38	31.56K
2026-08-04	SAR 42.62	+1.33%	SAR 42.40	SAR 42.64	SAR 42.10	32.10K
2026-08-03	SAR 42.06	+0.62%	SAR 41.80	SAR 42.44	SAR 41.80	38.78K
2026-08-02	SAR 41.80	+1.70%	SAR 42.00	SAR 42.00	SAR 41.28	34.71K
2026-07-30	SAR 41.10	+0.29%	SAR 40.98	SAR 41.32	SAR 40.88	34.30K
2026-07-29	SAR 40.98	-1.44%	SAR 41.60	SAR 41.66	SAR 40.70	57.53K
2026-07-28	SAR 41.58	-1.61%	SAR 42.26	SAR 42.26	SAR 41.50	28.36K
2026-07-27	SAR 42.26	+1.54%	SAR 41.62	SAR 42.46	SAR 41.62	60.93K
2026-07-26	SAR 41.62	-1.28%	SAR 42.18	SAR 42.24	SAR 41.60	71.63K
2026-07-23	SAR 42.16	-0.85%	SAR 42.50	SAR 42.50	SAR 42.00	54.96K
2026-07-22	SAR 42.52	+0.28%	SAR 42.40	SAR 42.54	SAR 42.20	23.32K
2026-07-21	SAR 42.40	-1.17%	SAR 42.90	SAR 42.98	SAR 42.40	37.44K
2026-07-20	SAR 42.90	-1.42%	SAR 43.22	SAR 43.56	SAR 42.90	56.45K
2026-07-19	SAR 43.52	-1.09%	SAR 43.98	SAR 44.08	SAR 43.30	34.27K
2026-07-16	SAR 44.00	+1.15%	SAR 43.46	SAR 44.20	SAR 43.46	36.54K
2026-07-15	SAR 43.50	-0.64%	SAR 43.84	SAR 44.20	SAR 43.50	28.30K
2026-07-14	SAR 43.78	-2.19%	SAR 44.50	SAR 44.76	SAR 43.70	63.34K
2026-07-13	SAR 44.76	-0.18%	SAR 44.84	SAR 45.00	SAR 44.60	41.02K
2026-07-12	SAR 44.84	+0.72%	SAR 44.52	SAR 45.30	SAR 44.34	124.88K
2026-07-09	SAR 44.52	-0.67%	SAR 44.90	SAR 45.00	SAR 44.48	40.27K
2026-07-08	SAR 44.82	-0.49%	SAR 45.02	SAR 45.42	SAR 44.60	72.94K
2026-07-07	SAR 45.04	-0.09%	SAR 45.16	SAR 45.24	SAR 44.82	40.30K
2026-07-06	SAR 45.08	-0.66%	SAR 45.30	SAR 45.30	SAR 44.84	69.73K
2026-07-05	SAR 45.38	-1.13%	SAR 46.60	SAR 46.64	SAR 45.22	97.21K
2026-07-02	SAR 45.90	-2.46%	SAR 47.06	SAR 47.98	SAR 45.88	184.78K
2026-07-01	SAR 47.06	+5.37%	SAR 44.66	SAR 49.12	SAR 44.66	562.33K
2026-06-30	SAR 44.66	+1.68%	SAR 43.98	SAR 45.08	SAR 43.80	84.35K
2026-06-29	SAR 43.92	-1.92%	SAR 44.76	SAR 44.76	SAR 43.70	45.57K
2026-06-28	SAR 44.78	+1.91%	SAR 44.02	SAR 45.30	SAR 44.02	81.60K
2026-06-25	SAR 43.94	+0.09%	SAR 43.90	SAR 44.48	SAR 43.60	51.29K
2026-06-24	SAR 43.90	+0.50%	SAR 43.66	SAR 44.14	SAR 43.20	57.11K
2026-06-23	SAR 43.68	-1.27%	SAR 44.48	SAR 44.48	SAR 43.30	83.34K
2026-06-22	SAR 44.24	-2.12%	SAR 45.04	SAR 45.28	SAR 44.12	129.25K
2026-06-21	SAR 45.20	-0.88%	SAR 46.50	SAR 46.60	SAR 45.00	59.85K
2026-06-18	SAR 45.60	-1.89%	SAR 46.70	SAR 46.70	SAR 45.52	85.74K
2026-06-17	SAR 46.48	+2.70%	SAR 45.12	SAR 46.92	SAR 44.84	323.01K
2026-06-16	SAR 45.26	+0.44%	SAR 45.30	SAR 45.60	SAR 45.16	85.46K
2026-06-15	SAR 45.06	-0.22%	SAR 45.22	SAR 45.60	SAR 45.00	68.85K
2026-06-14	SAR 45.16	+0.53%	SAR 45.62	SAR 46.04	SAR 45.00	94.50K
2026-06-11	SAR 44.92	-0.62%	SAR 45.10	SAR 45.30	SAR 44.40	157.29K
2026-06-10	SAR 45.20	-1.82%	SAR 46.04	SAR 46.92	SAR 45.06	164.33K
2026-06-09	SAR 46.04	-4.28%	SAR 46.00	SAR 46.30	SAR 45.32	277.97K
2026-06-08	SAR 48.10	-0.99%	SAR 48.64	SAR 49.20	SAR 47.94	660.30K
2026-06-07	SAR 48.58	+7.53%	SAR 46.20	SAR 49.32	SAR 46.20	1.06M
2026-06-04	SAR 45.18	+9.98%	SAR 43.50	SAR 45.18	SAR 43.50	596.55K
2026-06-03	SAR 41.08	+0.10%	SAR 41.04	SAR 41.28	SAR 40.94	23.78K
2026-06-02	SAR 41.04	-0.82%	SAR 41.34	SAR 41.90	SAR 41.04	67.21K
2026-06-01	SAR 41.38	+0.63%	SAR 41.12	SAR 41.90	SAR 41.02	81.26K
2026-05-31	SAR 41.12	+0.24%	SAR 41.90	SAR 41.90	SAR 41.00	66.18K
2026-05-28	SAR 41.02	0.00%	SAR 41.02	SAR 41.02	SAR 41.02	0
2026-05-27	SAR 41.02	0.00%	SAR 41.02	SAR 41.02	SAR 41.02	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 38.00	0.00%	SAR 38.00	SAR 38.62	SAR 37.80	28.63K
2026-09-29	SAR 38.00	-1.30%	SAR 39.18	SAR 39.18	SAR 37.82	88.56K
2026-09-28	SAR 38.50	+2.56%	SAR 38.30	SAR 40.00	SAR 38.00	257.98K
2026-09-27	SAR 37.54	+0.86%	SAR 37.22	SAR 37.54	SAR 36.94	25.69K
2026-09-24	SAR 37.22	-0.53%	SAR 37.56	SAR 37.78	SAR 37.20	21.39K
2026-09-22	SAR 37.42	+1.03%	SAR 37.04	SAR 37.70	SAR 37.04	36.58K
2026-09-21	SAR 37.04	-0.05%	SAR 37.06	SAR 37.28	SAR 36.68	35.17K
2026-09-20	SAR 37.06	-2.93%	SAR 38.18	SAR 38.18	SAR 36.96	53.37K
2026-09-17	SAR 38.18	+0.10%	SAR 38.20	SAR 38.44	SAR 37.10	85.45K
2026-09-16	SAR 38.14	-0.68%	SAR 38.40	SAR 38.80	SAR 38.10	37.70K
2026-09-15	SAR 38.40	-2.98%	SAR 39.50	SAR 39.96	SAR 38.02	62.09K
2026-09-14	SAR 39.58	-1.49%	SAR 39.64	SAR 40.08	SAR 39.50	39.57K
2026-09-13	SAR 40.18	-0.59%	SAR 40.20	SAR 40.40	SAR 39.00	50.65K
2026-09-10	SAR 40.42	-0.98%	SAR 40.72	SAR 40.90	SAR 40.42	46.46K
2026-09-09	SAR 40.82	-0.20%	SAR 40.90	SAR 41.00	SAR 40.70	19.39K
2026-09-08	SAR 40.90	+0.20%	SAR 40.78	SAR 41.06	SAR 40.62	39.84K
2026-09-07	SAR 40.82	-1.16%	SAR 41.32	SAR 41.50	SAR 40.74	77.54K
2026-09-06	SAR 41.30	0.00%	SAR 41.06	SAR 41.38	SAR 41.06	9.77K
2026-09-03	SAR 41.30	+0.10%	SAR 41.06	SAR 41.38	SAR 41.06	9.77K
2026-09-02	SAR 41.26	-0.91%	SAR 41.50	SAR 41.64	SAR 40.98	100.91K
2026-09-01	SAR 41.64	+0.34%	SAR 41.22	SAR 41.86	SAR 41.22	61.09K
2026-08-31	SAR 41.50	+0.34%	SAR 41.32	SAR 41.58	SAR 41.02	52.27K
2026-08-30	SAR 41.36	-0.14%	SAR 41.52	SAR 41.68	SAR 41.32	41.49K
2026-08-27	SAR 41.42	-0.34%	SAR 41.62	SAR 41.86	SAR 41.30	103.57K
2026-08-26	SAR 41.56	-0.34%	SAR 41.70	SAR 41.88	SAR 41.42	77.95K
2026-08-25	SAR 41.70	-0.33%	SAR 41.68	SAR 42.06	SAR 41.60	44.83K
2026-08-24	SAR 41.84	-0.24%	SAR 41.98	SAR 42.18	SAR 41.80	36.47K
2026-08-23	SAR 41.94	+0.96%	SAR 41.60	SAR 42.28	SAR 41.60	45.94K
2026-08-20	SAR 41.54	+0.78%	SAR 41.26	SAR 41.60	SAR 41.18	29.07K
2026-08-19	SAR 41.22	-0.19%	SAR 41.26	SAR 41.50	SAR 41.08	26.89K
2026-08-18	SAR 41.30	+0.05%	SAR 41.42	SAR 41.68	SAR 41.20	29.79K
2026-08-17	SAR 41.28	+1.23%	SAR 41.06	SAR 41.74	SAR 41.04	42.20K
2026-08-16	SAR 40.78	0.00%	SAR 40.78	SAR 40.78	SAR 40.78	0
2026-08-13	SAR 40.78	-0.54%	SAR 40.76	SAR 41.08	SAR 40.68	151.94K
2026-08-12	SAR 41.00	-0.10%	SAR 41.02	SAR 41.08	SAR 40.60	45.25K
2026-08-11	SAR 41.04	-2.01%	SAR 41.80	SAR 41.80	SAR 40.82	86.73K
2026-08-10	SAR 41.88	-0.24%	SAR 41.68	SAR 41.88	SAR 41.00	51.40K
2026-08-09	SAR 41.98	+0.10%	SAR 41.96	SAR 42.40	SAR 41.96	20.21K
2026-08-06	SAR 41.94	-1.18%	SAR 42.42	SAR 42.42	SAR 41.82	34.11K
2026-08-05	SAR 42.44	-0.42%	SAR 42.66	SAR 42.72	SAR 42.38	31.56K
2026-08-04	SAR 42.62	+1.33%	SAR 42.40	SAR 42.64	SAR 42.10	32.10K
2026-08-03	SAR 42.06	+0.62%	SAR 41.80	SAR 42.44	SAR 41.80	38.78K
2026-08-02	SAR 41.80	+1.70%	SAR 42.00	SAR 42.00	SAR 41.28	34.71K
2026-07-30	SAR 41.10	+0.29%	SAR 40.98	SAR 41.32	SAR 40.88	34.30K
2026-07-29	SAR 40.98	-1.44%	SAR 41.60	SAR 41.66	SAR 40.70	57.53K
2026-07-28	SAR 41.58	-1.61%	SAR 42.26	SAR 42.26	SAR 41.50	28.36K
2026-07-27	SAR 42.26	+1.54%	SAR 41.62	SAR 42.46	SAR 41.62	60.93K
2026-07-26	SAR 41.62	-1.28%	SAR 42.18	SAR 42.24	SAR 41.60	71.63K
2026-07-23	SAR 42.16	-0.85%	SAR 42.50	SAR 42.50	SAR 42.00	54.96K
2026-07-22	SAR 42.52	+0.28%	SAR 42.40	SAR 42.54	SAR 42.20	23.32K
2026-07-21	SAR 42.40	-1.17%	SAR 42.90	SAR 42.98	SAR 42.40	37.44K
2026-07-20	SAR 42.90	-1.42%	SAR 43.22	SAR 43.56	SAR 42.90	56.45K
2026-07-19	SAR 43.52	-1.09%	SAR 43.98	SAR 44.08	SAR 43.30	34.27K
2026-07-16	SAR 44.00	+1.15%	SAR 43.46	SAR 44.20	SAR 43.46	36.54K
2026-07-15	SAR 43.50	-0.64%	SAR 43.84	SAR 44.20	SAR 43.50	28.30K
2026-07-14	SAR 43.78	-2.19%	SAR 44.50	SAR 44.76	SAR 43.70	63.34K
2026-07-13	SAR 44.76	-0.18%	SAR 44.84	SAR 45.00	SAR 44.60	41.02K
2026-07-12	SAR 44.84	+0.72%	SAR 44.52	SAR 45.30	SAR 44.34	124.88K
2026-07-09	SAR 44.52	-0.67%	SAR 44.90	SAR 45.00	SAR 44.48	40.27K
2026-07-08	SAR 44.82	-0.49%	SAR 45.02	SAR 45.42	SAR 44.60	72.94K
2026-07-07	SAR 45.04	-0.09%	SAR 45.16	SAR 45.24	SAR 44.82	40.30K
2026-07-06	SAR 45.08	-0.66%	SAR 45.30	SAR 45.30	SAR 44.84	69.73K
2026-07-05	SAR 45.38	-1.13%	SAR 46.60	SAR 46.64	SAR 45.22	97.21K
2026-07-02	SAR 45.90	-2.46%	SAR 47.06	SAR 47.98	SAR 45.88	184.78K
2026-07-01	SAR 47.06	+5.37%	SAR 44.66	SAR 49.12	SAR 44.66	562.33K
2026-06-30	SAR 44.66	+1.68%	SAR 43.98	SAR 45.08	SAR 43.80	84.35K
2026-06-29	SAR 43.92	-1.92%	SAR 44.76	SAR 44.76	SAR 43.70	45.57K
2026-06-28	SAR 44.78	+1.91%	SAR 44.02	SAR 45.30	SAR 44.02	81.60K
2026-06-25	SAR 43.94	+0.09%	SAR 43.90	SAR 44.48	SAR 43.60	51.29K
2026-06-24	SAR 43.90	+0.50%	SAR 43.66	SAR 44.14	SAR 43.20	57.11K
2026-06-23	SAR 43.68	-1.27%	SAR 44.48	SAR 44.48	SAR 43.30	83.34K
2026-06-22	SAR 44.24	-2.12%	SAR 45.04	SAR 45.28	SAR 44.12	129.25K
2026-06-21	SAR 45.20	-0.88%	SAR 46.50	SAR 46.60	SAR 45.00	59.85K
2026-06-18	SAR 45.60	-1.89%	SAR 46.70	SAR 46.70	SAR 45.52	85.74K
2026-06-17	SAR 46.48	+2.70%	SAR 45.12	SAR 46.92	SAR 44.84	323.01K
2026-06-16	SAR 45.26	+0.44%	SAR 45.30	SAR 45.60	SAR 45.16	85.46K
2026-06-15	SAR 45.06	-0.22%	SAR 45.22	SAR 45.60	SAR 45.00	68.85K
2026-06-14	SAR 45.16	+0.53%	SAR 45.62	SAR 46.04	SAR 45.00	94.50K
2026-06-11	SAR 44.92	-0.62%	SAR 45.10	SAR 45.30	SAR 44.40	157.29K
2026-06-10	SAR 45.20	-1.82%	SAR 46.04	SAR 46.92	SAR 45.06	164.33K
2026-06-09	SAR 46.04	-4.28%	SAR 46.00	SAR 46.30	SAR 45.32	277.97K
2026-06-08	SAR 48.10	-0.99%	SAR 48.64	SAR 49.20	SAR 47.94	660.30K
2026-06-07	SAR 48.58	+7.53%	SAR 46.20	SAR 49.32	SAR 46.20	1.06M
2026-06-04	SAR 45.18	+9.98%	SAR 43.50	SAR 45.18	SAR 43.50	596.55K
2026-06-03	SAR 41.08	+0.10%	SAR 41.04	SAR 41.28	SAR 40.94	23.78K
2026-06-02	SAR 41.04	-0.82%	SAR 41.34	SAR 41.90	SAR 41.04	67.21K
2026-06-01	SAR 41.38	+0.63%	SAR 41.12	SAR 41.90	SAR 41.02	81.26K
2026-05-31	SAR 41.12	+0.24%	SAR 41.90	SAR 41.90	SAR 41.00	66.18K
2026-05-28	SAR 41.02	0.00%	SAR 41.02	SAR 41.02	SAR 41.02	0
2026-05-27	SAR 41.02	0.00%	SAR 41.02	SAR 41.02	SAR 41.02	0