Theeb Rent a Car Company 4261

TADAWUL · Suudi Arabistan · Finans

SAR 19,18-0,15 (-%0,78)

Piyasa kapalı· 1 Eki 2026 12:14 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 19,33	-%0,15	SAR 19,40	SAR 19,52	SAR 18,86	517,53K
2026-09-29	SAR 19,36	-%0,62	SAR 19,38	SAR 19,64	SAR 19,29	787,74K
2026-09-28	SAR 19,48	-%1,12	SAR 19,75	SAR 19,78	SAR 19,42	523,44K
2026-09-27	SAR 19,70	+%1,03	SAR 19,62	SAR 19,84	SAR 19,36	385,06K
2026-09-24	SAR 19,50	-%0,36	SAR 19,76	SAR 19,84	SAR 19,45	899,39K
2026-09-22	SAR 19,57	+%1,29	SAR 19,34	SAR 19,65	SAR 19,31	910,70K
2026-09-21	SAR 19,32	-%0,05	SAR 19,31	SAR 19,48	SAR 19,26	386,02K
2026-09-20	SAR 19,33	-%1,43	SAR 19,60	SAR 19,60	SAR 19,25	707,39K
2026-09-17	SAR 19,61	-%1,06	SAR 19,97	SAR 19,97	SAR 19,57	815,02K
2026-09-16	SAR 19,82	-%0,40	SAR 19,91	SAR 20,00	SAR 19,72	461,40K
2026-09-15	SAR 19,90	-%2,16	SAR 20,34	SAR 20,34	SAR 19,88	809,61K
2026-09-14	SAR 20,34	-%0,78	SAR 20,50	SAR 20,50	SAR 20,25	592,20K
2026-09-13	SAR 20,50	-%1,44	SAR 20,50	SAR 20,65	SAR 20,23	836,77K
2026-09-10	SAR 20,80	-%1,42	SAR 21,06	SAR 21,13	SAR 20,76	472,77K
2026-09-09	SAR 21,10	+%0,24	SAR 21,15	SAR 21,20	SAR 21,05	399,44K
2026-09-08	SAR 21,05	-%0,71	SAR 21,19	SAR 21,19	SAR 20,97	633,94K
2026-09-07	SAR 21,20	+%1,00	SAR 21,43	SAR 21,47	SAR 21,08	613,98K
2026-09-06	SAR 20,99	%0,00	SAR 21,10	SAR 21,18	SAR 20,95	346,32K
2026-09-03	SAR 20,99	-%0,38	SAR 21,10	SAR 21,18	SAR 20,95	346,32K
2026-09-02	SAR 21,07	-%0,85	SAR 21,25	SAR 21,27	SAR 21,02	519,12K
2026-09-01	SAR 21,25	+%0,71	SAR 21,15	SAR 21,51	SAR 21,08	631,89K
2026-08-31	SAR 21,10	-%2,22	SAR 21,46	SAR 21,53	SAR 21,03	1,01M
2026-08-30	SAR 21,58	-%0,42	SAR 21,80	SAR 22,07	SAR 21,44	1,44M
2026-08-27	SAR 21,67	+%1,83	SAR 21,30	SAR 21,76	SAR 21,17	2,06M
2026-08-26	SAR 21,28	+%1,58	SAR 21,19	SAR 21,44	SAR 20,97	2,76M
2026-08-25	SAR 20,95	+%0,10	SAR 20,92	SAR 21,06	SAR 20,72	2,99M
2026-08-24	SAR 20,93	-%0,33	SAR 21,00	SAR 21,20	SAR 20,83	1,33M
2026-08-23	SAR 21,00	+%1,30	SAR 20,83	SAR 21,10	SAR 20,76	1,73M
2026-08-20	SAR 20,73	+%1,17	SAR 20,48	SAR 20,78	SAR 20,46	2,28M
2026-08-19	SAR 20,49	+%0,89	SAR 20,35	SAR 20,53	SAR 20,28	725,14K
2026-08-18	SAR 20,31	-%0,88	SAR 20,48	SAR 20,53	SAR 20,30	581,84K
2026-08-17	SAR 20,49	+%1,44	SAR 20,40	SAR 20,62	SAR 20,25	1,43M
2026-08-16	SAR 20,20	%0,00	SAR 20,20	SAR 20,20	SAR 20,20	0
2026-08-13	SAR 20,20	-%0,64	SAR 20,39	SAR 20,39	SAR 20,03	927,63K
2026-08-12	SAR 20,33	-%0,39	SAR 20,37	SAR 20,50	SAR 20,27	682,04K
2026-08-11	SAR 20,41	-%0,87	SAR 20,60	SAR 20,60	SAR 20,34	1,16M
2026-08-10	SAR 20,59	-%0,72	SAR 20,75	SAR 20,75	SAR 20,37	1,09M
2026-08-09	SAR 20,74	-%1,24	SAR 21,10	SAR 21,13	SAR 20,68	761,18K
2026-08-06	SAR 21,00	-%5,02	SAR 21,77	SAR 21,77	SAR 20,87	2,04M
2026-08-05	SAR 22,11	-%2,34	SAR 22,64	SAR 22,64	SAR 21,99	867,79K
2026-08-04	SAR 22,64	+%0,76	SAR 22,47	SAR 22,70	SAR 22,30	582,37K
2026-08-03	SAR 22,47	+%0,76	SAR 22,31	SAR 22,73	SAR 22,30	737,05K
2026-08-02	SAR 22,30	+%0,72	SAR 22,14	SAR 22,54	SAR 22,14	240,57K
2026-07-30	SAR 22,14	+%0,27	SAR 22,09	SAR 22,28	SAR 22,00	282,18K
2026-07-29	SAR 22,08	-%0,67	SAR 22,25	SAR 22,25	SAR 21,82	431,43K
2026-07-28	SAR 22,23	-%1,20	SAR 22,50	SAR 22,60	SAR 22,19	370,11K
2026-07-27	SAR 22,50	-%0,44	SAR 22,72	SAR 22,94	SAR 22,48	406,88K
2026-07-26	SAR 22,60	+%0,40	SAR 22,52	SAR 22,82	SAR 22,45	275,56K
2026-07-23	SAR 22,51	+%0,22	SAR 22,61	SAR 22,62	SAR 22,47	350,49K
2026-07-22	SAR 22,46	%0,00	SAR 22,52	SAR 22,57	SAR 22,42	264,20K
2026-07-21	SAR 22,46	-%0,22	SAR 22,49	SAR 22,68	SAR 22,45	304,00K
2026-07-20	SAR 22,51	-%2,30	SAR 23,07	SAR 23,07	SAR 22,50	558,66K
2026-07-19	SAR 23,04	-%1,54	SAR 23,50	SAR 23,50	SAR 22,99	282,41K
2026-07-16	SAR 23,40	+%2,36	SAR 23,13	SAR 23,64	SAR 23,02	1,04M
2026-07-15	SAR 22,86	-%0,39	SAR 22,95	SAR 23,10	SAR 22,71	612,83K
2026-07-14	SAR 22,95	-%0,69	SAR 23,10	SAR 23,19	SAR 22,95	327,51K
2026-07-13	SAR 23,11	-%0,39	SAR 23,20	SAR 23,20	SAR 23,06	173,40K
2026-07-12	SAR 23,20	+%0,39	SAR 23,13	SAR 23,20	SAR 23,04	122,74K
2026-07-09	SAR 23,11	+%0,22	SAR 23,07	SAR 23,20	SAR 23,00	230,09K
2026-07-08	SAR 23,06	-%2,21	SAR 23,54	SAR 23,54	SAR 23,05	528,73K
2026-07-07	SAR 23,58	+%1,73	SAR 23,20	SAR 23,60	SAR 23,10	789,95K
2026-07-06	SAR 23,18	+%0,52	SAR 23,10	SAR 23,20	SAR 23,02	558,96K
2026-07-05	SAR 23,06	-%1,11	SAR 23,32	SAR 23,38	SAR 23,04	498,01K
2026-07-02	SAR 23,32	-%1,02	SAR 23,59	SAR 23,68	SAR 23,30	545,16K
2026-07-01	SAR 23,56	+%1,12	SAR 23,34	SAR 23,58	SAR 23,34	553,94K
2026-06-30	SAR 23,30	%0,00	SAR 23,30	SAR 23,49	SAR 23,18	497,24K
2026-06-29	SAR 23,30	-%1,27	SAR 23,65	SAR 23,67	SAR 23,06	580,86K
2026-06-28	SAR 23,60	-%0,67	SAR 23,80	SAR 23,80	SAR 23,58	326,32K
2026-06-25	SAR 23,76	+%0,08	SAR 23,74	SAR 23,96	SAR 23,64	638,81K
2026-06-24	SAR 23,74	-%0,96	SAR 23,99	SAR 24,04	SAR 23,74	623,47K
2026-06-23	SAR 23,97	-%2,08	SAR 24,47	SAR 24,47	SAR 23,96	610,24K
2026-06-22	SAR 24,48	-%1,25	SAR 24,99	SAR 24,99	SAR 24,44	367,05K
2026-06-21	SAR 24,79	+%0,04	SAR 24,85	SAR 24,90	SAR 24,59	381,62K
2026-06-18	SAR 24,78	-%0,32	SAR 24,92	SAR 24,94	SAR 24,69	416,77K
2026-06-17	SAR 24,86	-%1,19	SAR 25,24	SAR 25,24	SAR 24,76	688,54K
2026-06-16	SAR 25,16	-%1,72	SAR 25,76	SAR 25,76	SAR 25,12	745,55K
2026-06-15	SAR 25,60	+%0,79	SAR 25,50	SAR 26,06	SAR 25,50	984,92K
2026-06-14	SAR 25,40	+%1,36	SAR 25,20	SAR 25,68	SAR 25,20	572,49K
2026-06-11	SAR 25,06	-%0,63	SAR 25,24	SAR 25,30	SAR 25,00	311,96K
2026-06-10	SAR 25,22	-%0,16	SAR 25,42	SAR 25,48	SAR 25,20	361,40K
2026-06-09	SAR 25,26	+%1,28	SAR 25,00	SAR 25,38	SAR 24,98	732,86K
2026-06-08	SAR 24,94	-%0,95	SAR 25,02	SAR 25,14	SAR 24,57	954,63K
2026-06-07	SAR 25,18	-%1,56	SAR 25,30	SAR 25,30	SAR 25,08	879,52K
2026-06-04	SAR 25,58	+%0,79	SAR 25,40	SAR 25,58	SAR 25,10	673,66K
2026-06-03	SAR 25,38	-%0,08	SAR 25,48	SAR 25,48	SAR 25,06	1,32M
2026-06-02	SAR 25,40	-%1,17	SAR 25,72	SAR 25,84	SAR 25,34	786,74K
2026-06-01	SAR 25,70	+%0,16	SAR 25,66	SAR 25,92	SAR 25,48	1,14M
2026-05-31	SAR 25,66	+%1,99	SAR 25,34	SAR 25,74	SAR 25,22	828,08K
2026-05-28	SAR 25,16	%0,00	SAR 25,16	SAR 25,16	SAR 25,16	0
2026-05-27	SAR 25,16	%0,00	SAR 25,16	SAR 25,16	SAR 25,16	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 19,33	-%0,15	SAR 19,40	SAR 19,52	SAR 18,86	517,53K
2026-09-29	SAR 19,36	-%0,62	SAR 19,38	SAR 19,64	SAR 19,29	787,74K
2026-09-28	SAR 19,48	-%1,12	SAR 19,75	SAR 19,78	SAR 19,42	523,44K
2026-09-27	SAR 19,70	+%1,03	SAR 19,62	SAR 19,84	SAR 19,36	385,06K
2026-09-24	SAR 19,50	-%0,36	SAR 19,76	SAR 19,84	SAR 19,45	899,39K
2026-09-22	SAR 19,57	+%1,29	SAR 19,34	SAR 19,65	SAR 19,31	910,70K
2026-09-21	SAR 19,32	-%0,05	SAR 19,31	SAR 19,48	SAR 19,26	386,02K
2026-09-20	SAR 19,33	-%1,43	SAR 19,60	SAR 19,60	SAR 19,25	707,39K
2026-09-17	SAR 19,61	-%1,06	SAR 19,97	SAR 19,97	SAR 19,57	815,02K
2026-09-16	SAR 19,82	-%0,40	SAR 19,91	SAR 20,00	SAR 19,72	461,40K
2026-09-15	SAR 19,90	-%2,16	SAR 20,34	SAR 20,34	SAR 19,88	809,61K
2026-09-14	SAR 20,34	-%0,78	SAR 20,50	SAR 20,50	SAR 20,25	592,20K
2026-09-13	SAR 20,50	-%1,44	SAR 20,50	SAR 20,65	SAR 20,23	836,77K
2026-09-10	SAR 20,80	-%1,42	SAR 21,06	SAR 21,13	SAR 20,76	472,77K
2026-09-09	SAR 21,10	+%0,24	SAR 21,15	SAR 21,20	SAR 21,05	399,44K
2026-09-08	SAR 21,05	-%0,71	SAR 21,19	SAR 21,19	SAR 20,97	633,94K
2026-09-07	SAR 21,20	+%1,00	SAR 21,43	SAR 21,47	SAR 21,08	613,98K
2026-09-06	SAR 20,99	%0,00	SAR 21,10	SAR 21,18	SAR 20,95	346,32K
2026-09-03	SAR 20,99	-%0,38	SAR 21,10	SAR 21,18	SAR 20,95	346,32K
2026-09-02	SAR 21,07	-%0,85	SAR 21,25	SAR 21,27	SAR 21,02	519,12K
2026-09-01	SAR 21,25	+%0,71	SAR 21,15	SAR 21,51	SAR 21,08	631,89K
2026-08-31	SAR 21,10	-%2,22	SAR 21,46	SAR 21,53	SAR 21,03	1,01M
2026-08-30	SAR 21,58	-%0,42	SAR 21,80	SAR 22,07	SAR 21,44	1,44M
2026-08-27	SAR 21,67	+%1,83	SAR 21,30	SAR 21,76	SAR 21,17	2,06M
2026-08-26	SAR 21,28	+%1,58	SAR 21,19	SAR 21,44	SAR 20,97	2,76M
2026-08-25	SAR 20,95	+%0,10	SAR 20,92	SAR 21,06	SAR 20,72	2,99M
2026-08-24	SAR 20,93	-%0,33	SAR 21,00	SAR 21,20	SAR 20,83	1,33M
2026-08-23	SAR 21,00	+%1,30	SAR 20,83	SAR 21,10	SAR 20,76	1,73M
2026-08-20	SAR 20,73	+%1,17	SAR 20,48	SAR 20,78	SAR 20,46	2,28M
2026-08-19	SAR 20,49	+%0,89	SAR 20,35	SAR 20,53	SAR 20,28	725,14K
2026-08-18	SAR 20,31	-%0,88	SAR 20,48	SAR 20,53	SAR 20,30	581,84K
2026-08-17	SAR 20,49	+%1,44	SAR 20,40	SAR 20,62	SAR 20,25	1,43M
2026-08-16	SAR 20,20	%0,00	SAR 20,20	SAR 20,20	SAR 20,20	0
2026-08-13	SAR 20,20	-%0,64	SAR 20,39	SAR 20,39	SAR 20,03	927,63K
2026-08-12	SAR 20,33	-%0,39	SAR 20,37	SAR 20,50	SAR 20,27	682,04K
2026-08-11	SAR 20,41	-%0,87	SAR 20,60	SAR 20,60	SAR 20,34	1,16M
2026-08-10	SAR 20,59	-%0,72	SAR 20,75	SAR 20,75	SAR 20,37	1,09M
2026-08-09	SAR 20,74	-%1,24	SAR 21,10	SAR 21,13	SAR 20,68	761,18K
2026-08-06	SAR 21,00	-%5,02	SAR 21,77	SAR 21,77	SAR 20,87	2,04M
2026-08-05	SAR 22,11	-%2,34	SAR 22,64	SAR 22,64	SAR 21,99	867,79K
2026-08-04	SAR 22,64	+%0,76	SAR 22,47	SAR 22,70	SAR 22,30	582,37K
2026-08-03	SAR 22,47	+%0,76	SAR 22,31	SAR 22,73	SAR 22,30	737,05K
2026-08-02	SAR 22,30	+%0,72	SAR 22,14	SAR 22,54	SAR 22,14	240,57K
2026-07-30	SAR 22,14	+%0,27	SAR 22,09	SAR 22,28	SAR 22,00	282,18K
2026-07-29	SAR 22,08	-%0,67	SAR 22,25	SAR 22,25	SAR 21,82	431,43K
2026-07-28	SAR 22,23	-%1,20	SAR 22,50	SAR 22,60	SAR 22,19	370,11K
2026-07-27	SAR 22,50	-%0,44	SAR 22,72	SAR 22,94	SAR 22,48	406,88K
2026-07-26	SAR 22,60	+%0,40	SAR 22,52	SAR 22,82	SAR 22,45	275,56K
2026-07-23	SAR 22,51	+%0,22	SAR 22,61	SAR 22,62	SAR 22,47	350,49K
2026-07-22	SAR 22,46	%0,00	SAR 22,52	SAR 22,57	SAR 22,42	264,20K
2026-07-21	SAR 22,46	-%0,22	SAR 22,49	SAR 22,68	SAR 22,45	304,00K
2026-07-20	SAR 22,51	-%2,30	SAR 23,07	SAR 23,07	SAR 22,50	558,66K
2026-07-19	SAR 23,04	-%1,54	SAR 23,50	SAR 23,50	SAR 22,99	282,41K
2026-07-16	SAR 23,40	+%2,36	SAR 23,13	SAR 23,64	SAR 23,02	1,04M
2026-07-15	SAR 22,86	-%0,39	SAR 22,95	SAR 23,10	SAR 22,71	612,83K
2026-07-14	SAR 22,95	-%0,69	SAR 23,10	SAR 23,19	SAR 22,95	327,51K
2026-07-13	SAR 23,11	-%0,39	SAR 23,20	SAR 23,20	SAR 23,06	173,40K
2026-07-12	SAR 23,20	+%0,39	SAR 23,13	SAR 23,20	SAR 23,04	122,74K
2026-07-09	SAR 23,11	+%0,22	SAR 23,07	SAR 23,20	SAR 23,00	230,09K
2026-07-08	SAR 23,06	-%2,21	SAR 23,54	SAR 23,54	SAR 23,05	528,73K
2026-07-07	SAR 23,58	+%1,73	SAR 23,20	SAR 23,60	SAR 23,10	789,95K
2026-07-06	SAR 23,18	+%0,52	SAR 23,10	SAR 23,20	SAR 23,02	558,96K
2026-07-05	SAR 23,06	-%1,11	SAR 23,32	SAR 23,38	SAR 23,04	498,01K
2026-07-02	SAR 23,32	-%1,02	SAR 23,59	SAR 23,68	SAR 23,30	545,16K
2026-07-01	SAR 23,56	+%1,12	SAR 23,34	SAR 23,58	SAR 23,34	553,94K
2026-06-30	SAR 23,30	%0,00	SAR 23,30	SAR 23,49	SAR 23,18	497,24K
2026-06-29	SAR 23,30	-%1,27	SAR 23,65	SAR 23,67	SAR 23,06	580,86K
2026-06-28	SAR 23,60	-%0,67	SAR 23,80	SAR 23,80	SAR 23,58	326,32K
2026-06-25	SAR 23,76	+%0,08	SAR 23,74	SAR 23,96	SAR 23,64	638,81K
2026-06-24	SAR 23,74	-%0,96	SAR 23,99	SAR 24,04	SAR 23,74	623,47K
2026-06-23	SAR 23,97	-%2,08	SAR 24,47	SAR 24,47	SAR 23,96	610,24K
2026-06-22	SAR 24,48	-%1,25	SAR 24,99	SAR 24,99	SAR 24,44	367,05K
2026-06-21	SAR 24,79	+%0,04	SAR 24,85	SAR 24,90	SAR 24,59	381,62K
2026-06-18	SAR 24,78	-%0,32	SAR 24,92	SAR 24,94	SAR 24,69	416,77K
2026-06-17	SAR 24,86	-%1,19	SAR 25,24	SAR 25,24	SAR 24,76	688,54K
2026-06-16	SAR 25,16	-%1,72	SAR 25,76	SAR 25,76	SAR 25,12	745,55K
2026-06-15	SAR 25,60	+%0,79	SAR 25,50	SAR 26,06	SAR 25,50	984,92K
2026-06-14	SAR 25,40	+%1,36	SAR 25,20	SAR 25,68	SAR 25,20	572,49K
2026-06-11	SAR 25,06	-%0,63	SAR 25,24	SAR 25,30	SAR 25,00	311,96K
2026-06-10	SAR 25,22	-%0,16	SAR 25,42	SAR 25,48	SAR 25,20	361,40K
2026-06-09	SAR 25,26	+%1,28	SAR 25,00	SAR 25,38	SAR 24,98	732,86K
2026-06-08	SAR 24,94	-%0,95	SAR 25,02	SAR 25,14	SAR 24,57	954,63K
2026-06-07	SAR 25,18	-%1,56	SAR 25,30	SAR 25,30	SAR 25,08	879,52K
2026-06-04	SAR 25,58	+%0,79	SAR 25,40	SAR 25,58	SAR 25,10	673,66K
2026-06-03	SAR 25,38	-%0,08	SAR 25,48	SAR 25,48	SAR 25,06	1,32M
2026-06-02	SAR 25,40	-%1,17	SAR 25,72	SAR 25,84	SAR 25,34	786,74K
2026-06-01	SAR 25,70	+%0,16	SAR 25,66	SAR 25,92	SAR 25,48	1,14M
2026-05-31	SAR 25,66	+%1,99	SAR 25,34	SAR 25,74	SAR 25,22	828,08K
2026-05-28	SAR 25,16	%0,00	SAR 25,16	SAR 25,16	SAR 25,16	0
2026-05-27	SAR 25,16	%0,00	SAR 25,16	SAR 25,16	SAR 25,16	0