Theeb Rent a Car Company 4261
TADAWUL · Saudi Arabia · Finance
SAR 19.18-0.15 (-0.78%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 19.33 | -0.15% | SAR 19.40 | SAR 19.52 | SAR 18.86 | 517.53K |
| 2026-09-29 | SAR 19.36 | -0.62% | SAR 19.38 | SAR 19.64 | SAR 19.29 | 787.74K |
| 2026-09-28 | SAR 19.48 | -1.12% | SAR 19.75 | SAR 19.78 | SAR 19.42 | 523.44K |
| 2026-09-27 | SAR 19.70 | +1.03% | SAR 19.62 | SAR 19.84 | SAR 19.36 |
| 385.06K |
| 2026-09-24 | SAR 19.50 | -0.36% | SAR 19.76 | SAR 19.84 | SAR 19.45 | 899.39K |
| 2026-09-22 | SAR 19.57 | +1.29% | SAR 19.34 | SAR 19.65 | SAR 19.31 | 910.70K |
| 2026-09-21 | SAR 19.32 | -0.05% | SAR 19.31 | SAR 19.48 | SAR 19.26 | 386.02K |
| 2026-09-20 | SAR 19.33 | -1.43% | SAR 19.60 | SAR 19.60 | SAR 19.25 | 707.39K |
| 2026-09-17 | SAR 19.61 | -1.06% | SAR 19.97 | SAR 19.97 | SAR 19.57 | 815.02K |
| 2026-09-16 | SAR 19.82 | -0.40% | SAR 19.91 | SAR 20.00 | SAR 19.72 | 461.40K |
| 2026-09-15 | SAR 19.90 | -2.16% | SAR 20.34 | SAR 20.34 | SAR 19.88 | 809.61K |
| 2026-09-14 | SAR 20.34 | -0.78% | SAR 20.50 | SAR 20.50 | SAR 20.25 | 592.20K |
| 2026-09-13 | SAR 20.50 | -1.44% | SAR 20.50 | SAR 20.65 | SAR 20.23 | 836.77K |
| 2026-09-10 | SAR 20.80 | -1.42% | SAR 21.06 | SAR 21.13 | SAR 20.76 | 472.77K |
| 2026-09-09 | SAR 21.10 | +0.24% | SAR 21.15 | SAR 21.20 | SAR 21.05 | 399.44K |
| 2026-09-08 | SAR 21.05 | -0.71% | SAR 21.19 | SAR 21.19 | SAR 20.97 | 633.94K |
| 2026-09-07 | SAR 21.20 | +1.00% | SAR 21.43 | SAR 21.47 | SAR 21.08 | 613.98K |
| 2026-09-06 | SAR 20.99 | 0.00% | SAR 21.10 | SAR 21.18 | SAR 20.95 | 346.32K |
| 2026-09-03 | SAR 20.99 | -0.38% | SAR 21.10 | SAR 21.18 | SAR 20.95 | 346.32K |
| 2026-09-02 | SAR 21.07 | -0.85% | SAR 21.25 | SAR 21.27 | SAR 21.02 | 519.12K |
| 2026-09-01 | SAR 21.25 | +0.71% | SAR 21.15 | SAR 21.51 | SAR 21.08 | 631.89K |
| 2026-08-31 | SAR 21.10 | -2.22% | SAR 21.46 | SAR 21.53 | SAR 21.03 | 1.01M |
| 2026-08-30 | SAR 21.58 | -0.42% | SAR 21.80 | SAR 22.07 | SAR 21.44 | 1.44M |
| 2026-08-27 | SAR 21.67 | +1.83% | SAR 21.30 | SAR 21.76 | SAR 21.17 | 2.06M |
| 2026-08-26 | SAR 21.28 | +1.58% | SAR 21.19 | SAR 21.44 | SAR 20.97 | 2.76M |
| 2026-08-25 | SAR 20.95 | +0.10% | SAR 20.92 | SAR 21.06 | SAR 20.72 | 2.99M |
| 2026-08-24 | SAR 20.93 | -0.33% | SAR 21.00 | SAR 21.20 | SAR 20.83 | 1.33M |
| 2026-08-23 | SAR 21.00 | +1.30% | SAR 20.83 | SAR 21.10 | SAR 20.76 | 1.73M |
| 2026-08-20 | SAR 20.73 | +1.17% | SAR 20.48 | SAR 20.78 | SAR 20.46 | 2.28M |
| 2026-08-19 | SAR 20.49 | +0.89% | SAR 20.35 | SAR 20.53 | SAR 20.28 | 725.14K |
| 2026-08-18 | SAR 20.31 | -0.88% | SAR 20.48 | SAR 20.53 | SAR 20.30 | 581.84K |
| 2026-08-17 | SAR 20.49 | +1.44% | SAR 20.40 | SAR 20.62 | SAR 20.25 | 1.43M |
| 2026-08-16 | SAR 20.20 | 0.00% | SAR 20.20 | SAR 20.20 | SAR 20.20 | 0 |
| 2026-08-13 | SAR 20.20 | -0.64% | SAR 20.39 | SAR 20.39 | SAR 20.03 | 927.63K |
| 2026-08-12 | SAR 20.33 | -0.39% | SAR 20.37 | SAR 20.50 | SAR 20.27 | 682.04K |
| 2026-08-11 | SAR 20.41 | -0.87% | SAR 20.60 | SAR 20.60 | SAR 20.34 | 1.16M |
| 2026-08-10 | SAR 20.59 | -0.72% | SAR 20.75 | SAR 20.75 | SAR 20.37 | 1.09M |
| 2026-08-09 | SAR 20.74 | -1.24% | SAR 21.10 | SAR 21.13 | SAR 20.68 | 761.18K |
| 2026-08-06 | SAR 21.00 | -5.02% | SAR 21.77 | SAR 21.77 | SAR 20.87 | 2.04M |
| 2026-08-05 | SAR 22.11 | -2.34% | SAR 22.64 | SAR 22.64 | SAR 21.99 | 867.79K |
| 2026-08-04 | SAR 22.64 | +0.76% | SAR 22.47 | SAR 22.70 | SAR 22.30 | 582.37K |
| 2026-08-03 | SAR 22.47 | +0.76% | SAR 22.31 | SAR 22.73 | SAR 22.30 | 737.05K |
| 2026-08-02 | SAR 22.30 | +0.72% | SAR 22.14 | SAR 22.54 | SAR 22.14 | 240.57K |
| 2026-07-30 | SAR 22.14 | +0.27% | SAR 22.09 | SAR 22.28 | SAR 22.00 | 282.18K |
| 2026-07-29 | SAR 22.08 | -0.67% | SAR 22.25 | SAR 22.25 | SAR 21.82 | 431.43K |
| 2026-07-28 | SAR 22.23 | -1.20% | SAR 22.50 | SAR 22.60 | SAR 22.19 | 370.11K |
| 2026-07-27 | SAR 22.50 | -0.44% | SAR 22.72 | SAR 22.94 | SAR 22.48 | 406.88K |
| 2026-07-26 | SAR 22.60 | +0.40% | SAR 22.52 | SAR 22.82 | SAR 22.45 | 275.56K |
| 2026-07-23 | SAR 22.51 | +0.22% | SAR 22.61 | SAR 22.62 | SAR 22.47 | 350.49K |
| 2026-07-22 | SAR 22.46 | 0.00% | SAR 22.52 | SAR 22.57 | SAR 22.42 | 264.20K |
| 2026-07-21 | SAR 22.46 | -0.22% | SAR 22.49 | SAR 22.68 | SAR 22.45 | 304.00K |
| 2026-07-20 | SAR 22.51 | -2.30% | SAR 23.07 | SAR 23.07 | SAR 22.50 | 558.66K |
| 2026-07-19 | SAR 23.04 | -1.54% | SAR 23.50 | SAR 23.50 | SAR 22.99 | 282.41K |
| 2026-07-16 | SAR 23.40 | +2.36% | SAR 23.13 | SAR 23.64 | SAR 23.02 | 1.04M |
| 2026-07-15 | SAR 22.86 | -0.39% | SAR 22.95 | SAR 23.10 | SAR 22.71 | 612.83K |
| 2026-07-14 | SAR 22.95 | -0.69% | SAR 23.10 | SAR 23.19 | SAR 22.95 | 327.51K |
| 2026-07-13 | SAR 23.11 | -0.39% | SAR 23.20 | SAR 23.20 | SAR 23.06 | 173.40K |
| 2026-07-12 | SAR 23.20 | +0.39% | SAR 23.13 | SAR 23.20 | SAR 23.04 | 122.74K |
| 2026-07-09 | SAR 23.11 | +0.22% | SAR 23.07 | SAR 23.20 | SAR 23.00 | 230.09K |
| 2026-07-08 | SAR 23.06 | -2.21% | SAR 23.54 | SAR 23.54 | SAR 23.05 | 528.73K |
| 2026-07-07 | SAR 23.58 | +1.73% | SAR 23.20 | SAR 23.60 | SAR 23.10 | 789.95K |
| 2026-07-06 | SAR 23.18 | +0.52% | SAR 23.10 | SAR 23.20 | SAR 23.02 | 558.96K |
| 2026-07-05 | SAR 23.06 | -1.11% | SAR 23.32 | SAR 23.38 | SAR 23.04 | 498.01K |
| 2026-07-02 | SAR 23.32 | -1.02% | SAR 23.59 | SAR 23.68 | SAR 23.30 | 545.16K |
| 2026-07-01 | SAR 23.56 | +1.12% | SAR 23.34 | SAR 23.58 | SAR 23.34 | 553.94K |
| 2026-06-30 | SAR 23.30 | 0.00% | SAR 23.30 | SAR 23.49 | SAR 23.18 | 497.24K |
| 2026-06-29 | SAR 23.30 | -1.27% | SAR 23.65 | SAR 23.67 | SAR 23.06 | 580.86K |
| 2026-06-28 | SAR 23.60 | -0.67% | SAR 23.80 | SAR 23.80 | SAR 23.58 | 326.32K |
| 2026-06-25 | SAR 23.76 | +0.08% | SAR 23.74 | SAR 23.96 | SAR 23.64 | 638.81K |
| 2026-06-24 | SAR 23.74 | -0.96% | SAR 23.99 | SAR 24.04 | SAR 23.74 | 623.47K |
| 2026-06-23 | SAR 23.97 | -2.08% | SAR 24.47 | SAR 24.47 | SAR 23.96 | 610.24K |
| 2026-06-22 | SAR 24.48 | -1.25% | SAR 24.99 | SAR 24.99 | SAR 24.44 | 367.05K |
| 2026-06-21 | SAR 24.79 | +0.04% | SAR 24.85 | SAR 24.90 | SAR 24.59 | 381.62K |
| 2026-06-18 | SAR 24.78 | -0.32% | SAR 24.92 | SAR 24.94 | SAR 24.69 | 416.77K |
| 2026-06-17 | SAR 24.86 | -1.19% | SAR 25.24 | SAR 25.24 | SAR 24.76 | 688.54K |
| 2026-06-16 | SAR 25.16 | -1.72% | SAR 25.76 | SAR 25.76 | SAR 25.12 | 745.55K |
| 2026-06-15 | SAR 25.60 | +0.79% | SAR 25.50 | SAR 26.06 | SAR 25.50 | 984.92K |
| 2026-06-14 | SAR 25.40 | +1.36% | SAR 25.20 | SAR 25.68 | SAR 25.20 | 572.49K |
| 2026-06-11 | SAR 25.06 | -0.63% | SAR 25.24 | SAR 25.30 | SAR 25.00 | 311.96K |
| 2026-06-10 | SAR 25.22 | -0.16% | SAR 25.42 | SAR 25.48 | SAR 25.20 | 361.40K |
| 2026-06-09 | SAR 25.26 | +1.28% | SAR 25.00 | SAR 25.38 | SAR 24.98 | 732.86K |
| 2026-06-08 | SAR 24.94 | -0.95% | SAR 25.02 | SAR 25.14 | SAR 24.57 | 954.63K |
| 2026-06-07 | SAR 25.18 | -1.56% | SAR 25.30 | SAR 25.30 | SAR 25.08 | 879.52K |
| 2026-06-04 | SAR 25.58 | +0.79% | SAR 25.40 | SAR 25.58 | SAR 25.10 | 673.66K |
| 2026-06-03 | SAR 25.38 | -0.08% | SAR 25.48 | SAR 25.48 | SAR 25.06 | 1.32M |
| 2026-06-02 | SAR 25.40 | -1.17% | SAR 25.72 | SAR 25.84 | SAR 25.34 | 786.74K |
| 2026-06-01 | SAR 25.70 | +0.16% | SAR 25.66 | SAR 25.92 | SAR 25.48 | 1.14M |
| 2026-05-31 | SAR 25.66 | +1.99% | SAR 25.34 | SAR 25.74 | SAR 25.22 | 828.08K |
| 2026-05-28 | SAR 25.16 | 0.00% | SAR 25.16 | SAR 25.16 | SAR 25.16 | 0 |
| 2026-05-27 | SAR 25.16 | 0.00% | SAR 25.16 | SAR 25.16 | SAR 25.16 | 0 |