Theeb Rent a Car Company 4261
TADAWUL · Saudi-Arabien · Finanzen
SAR 19,18-0,15 (-0,78 %)
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 19,33 | -0,15 % | SAR 19,40 | SAR 19,52 | SAR 18,86 | 517,53K |
| 2026-09-29 | SAR 19,36 | -0,62 % | SAR 19,38 | SAR 19,64 | SAR 19,29 | 787,74K |
| 2026-09-28 | SAR 19,48 | -1,12 % | SAR 19,75 | SAR 19,78 | SAR 19,42 | 523,44K |
| 2026-09-27 | SAR 19,70 | +1,03 % | SAR 19,62 | SAR 19,84 | SAR 19,36 | 385,06K |
| 2026-09-24 | SAR 19,50 | -0,36 % | SAR 19,76 | SAR 19,84 | SAR 19,45 | 899,39K |
| 2026-09-22 | SAR 19,57 | +1,29 % | SAR 19,34 | SAR 19,65 | SAR 19,31 | 910,70K |
| 2026-09-21 | SAR 19,32 | -0,05 % | SAR 19,31 | SAR 19,48 | SAR 19,26 | 386,02K |
| 2026-09-20 | SAR 19,33 | -1,43 % | SAR 19,60 | SAR 19,60 | SAR 19,25 | 707,39K |
| 2026-09-17 | SAR 19,61 | -1,06 % | SAR 19,97 | SAR 19,97 | SAR 19,57 | 815,02K |
| 2026-09-16 | SAR 19,82 | -0,40 % | SAR 19,91 | SAR 20,00 | SAR 19,72 | 461,40K |
| 2026-09-15 | SAR 19,90 | -2,16 % | SAR 20,34 | SAR 20,34 | SAR 19,88 | 809,61K |
| 2026-09-14 | SAR 20,34 | -0,78 % | SAR 20,50 | SAR 20,50 | SAR 20,25 | 592,20K |
| 2026-09-13 | SAR 20,50 | -1,44 % | SAR 20,50 | SAR 20,65 | SAR 20,23 | 836,77K |
| 2026-09-10 | SAR 20,80 | -1,42 % | SAR 21,06 | SAR 21,13 | SAR 20,76 | 472,77K |
| 2026-09-09 | SAR 21,10 | +0,24 % | SAR 21,15 | SAR 21,20 | SAR 21,05 | 399,44K |
| 2026-09-08 | SAR 21,05 | -0,71 % | SAR 21,19 | SAR 21,19 | SAR 20,97 | 633,94K |
| 2026-09-07 | SAR 21,20 | +1,00 % | SAR 21,43 | SAR 21,47 | SAR 21,08 | 613,98K |
| 2026-09-06 | SAR 20,99 | 0,00 % | SAR 21,10 | SAR 21,18 | SAR 20,95 | 346,32K |
| 2026-09-03 | SAR 20,99 | -0,38 % | SAR 21,10 | SAR 21,18 | SAR 20,95 | 346,32K |
| 2026-09-02 | SAR 21,07 | -0,85 % | SAR 21,25 | SAR 21,27 | SAR 21,02 | 519,12K |
| 2026-09-01 | SAR 21,25 | +0,71 % | SAR 21,15 | SAR 21,51 | SAR 21,08 | 631,89K |
| 2026-08-31 | SAR 21,10 | -2,22 % | SAR 21,46 | SAR 21,53 | SAR 21,03 | 1,01M |
| 2026-08-30 | SAR 21,58 | -0,42 % | SAR 21,80 | SAR 22,07 | SAR 21,44 | 1,44M |
| 2026-08-27 | SAR 21,67 | +1,83 % | SAR 21,30 | SAR 21,76 | SAR 21,17 | 2,06M |
| 2026-08-26 | SAR 21,28 | +1,58 % | SAR 21,19 | SAR 21,44 | SAR 20,97 | 2,76M |
| 2026-08-25 | SAR 20,95 | +0,10 % | SAR 20,92 | SAR 21,06 | SAR 20,72 | 2,99M |
| 2026-08-24 | SAR 20,93 | -0,33 % | SAR 21,00 | SAR 21,20 | SAR 20,83 | 1,33M |
| 2026-08-23 | SAR 21,00 | +1,30 % | SAR 20,83 | SAR 21,10 | SAR 20,76 | 1,73M |
| 2026-08-20 | SAR 20,73 | +1,17 % | SAR 20,48 | SAR 20,78 | SAR 20,46 | 2,28M |
| 2026-08-19 | SAR 20,49 | +0,89 % | SAR 20,35 | SAR 20,53 | SAR 20,28 | 725,14K |
| 2026-08-18 | SAR 20,31 | -0,88 % | SAR 20,48 | SAR 20,53 | SAR 20,30 | 581,84K |
| 2026-08-17 | SAR 20,49 | +1,44 % | SAR 20,40 | SAR 20,62 | SAR 20,25 | 1,43M |
| 2026-08-16 | SAR 20,20 | 0,00 % | SAR 20,20 | SAR 20,20 | SAR 20,20 | 0 |
| 2026-08-13 | SAR 20,20 | -0,64 % | SAR 20,39 | SAR 20,39 | SAR 20,03 | 927,63K |
| 2026-08-12 | SAR 20,33 | -0,39 % | SAR 20,37 | SAR 20,50 | SAR 20,27 | 682,04K |
| 2026-08-11 | SAR 20,41 | -0,87 % | SAR 20,60 | SAR 20,60 | SAR 20,34 | 1,16M |
| 2026-08-10 | SAR 20,59 | -0,72 % | SAR 20,75 | SAR 20,75 | SAR 20,37 | 1,09M |
| 2026-08-09 | SAR 20,74 | -1,24 % | SAR 21,10 | SAR 21,13 | SAR 20,68 | 761,18K |
| 2026-08-06 | SAR 21,00 | -5,02 % | SAR 21,77 | SAR 21,77 | SAR 20,87 | 2,04M |
| 2026-08-05 | SAR 22,11 | -2,34 % | SAR 22,64 | SAR 22,64 | SAR 21,99 | 867,79K |
| 2026-08-04 | SAR 22,64 | +0,76 % | SAR 22,47 | SAR 22,70 | SAR 22,30 | 582,37K |
| 2026-08-03 | SAR 22,47 | +0,76 % | SAR 22,31 | SAR 22,73 | SAR 22,30 | 737,05K |
| 2026-08-02 | SAR 22,30 | +0,72 % | SAR 22,14 | SAR 22,54 | SAR 22,14 | 240,57K |
| 2026-07-30 | SAR 22,14 | +0,27 % | SAR 22,09 | SAR 22,28 | SAR 22,00 | 282,18K |
| 2026-07-29 | SAR 22,08 | -0,67 % | SAR 22,25 | SAR 22,25 | SAR 21,82 | 431,43K |
| 2026-07-28 | SAR 22,23 | -1,20 % | SAR 22,50 | SAR 22,60 | SAR 22,19 | 370,11K |
| 2026-07-27 | SAR 22,50 | -0,44 % | SAR 22,72 | SAR 22,94 | SAR 22,48 | 406,88K |
| 2026-07-26 | SAR 22,60 | +0,40 % | SAR 22,52 | SAR 22,82 | SAR 22,45 | 275,56K |
| 2026-07-23 | SAR 22,51 | +0,22 % | SAR 22,61 | SAR 22,62 | SAR 22,47 | 350,49K |
| 2026-07-22 | SAR 22,46 | 0,00 % | SAR 22,52 | SAR 22,57 | SAR 22,42 | 264,20K |
| 2026-07-21 | SAR 22,46 | -0,22 % | SAR 22,49 | SAR 22,68 | SAR 22,45 | 304,00K |
| 2026-07-20 | SAR 22,51 | -2,30 % | SAR 23,07 | SAR 23,07 | SAR 22,50 | 558,66K |
| 2026-07-19 | SAR 23,04 | -1,54 % | SAR 23,50 | SAR 23,50 | SAR 22,99 | 282,41K |
| 2026-07-16 | SAR 23,40 | +2,36 % | SAR 23,13 | SAR 23,64 | SAR 23,02 | 1,04M |
| 2026-07-15 | SAR 22,86 | -0,39 % | SAR 22,95 | SAR 23,10 | SAR 22,71 | 612,83K |
| 2026-07-14 | SAR 22,95 | -0,69 % | SAR 23,10 | SAR 23,19 | SAR 22,95 | 327,51K |
| 2026-07-13 | SAR 23,11 | -0,39 % | SAR 23,20 | SAR 23,20 | SAR 23,06 | 173,40K |
| 2026-07-12 | SAR 23,20 | +0,39 % | SAR 23,13 | SAR 23,20 | SAR 23,04 | 122,74K |
| 2026-07-09 | SAR 23,11 | +0,22 % | SAR 23,07 | SAR 23,20 | SAR 23,00 | 230,09K |
| 2026-07-08 | SAR 23,06 | -2,21 % | SAR 23,54 | SAR 23,54 | SAR 23,05 | 528,73K |
| 2026-07-07 | SAR 23,58 | +1,73 % | SAR 23,20 | SAR 23,60 | SAR 23,10 | 789,95K |
| 2026-07-06 | SAR 23,18 | +0,52 % | SAR 23,10 | SAR 23,20 | SAR 23,02 | 558,96K |
| 2026-07-05 | SAR 23,06 | -1,11 % | SAR 23,32 | SAR 23,38 | SAR 23,04 | 498,01K |
| 2026-07-02 | SAR 23,32 | -1,02 % | SAR 23,59 | SAR 23,68 | SAR 23,30 | 545,16K |
| 2026-07-01 | SAR 23,56 | +1,12 % | SAR 23,34 | SAR 23,58 | SAR 23,34 | 553,94K |
| 2026-06-30 | SAR 23,30 | 0,00 % | SAR 23,30 | SAR 23,49 | SAR 23,18 | 497,24K |
| 2026-06-29 | SAR 23,30 | -1,27 % | SAR 23,65 | SAR 23,67 | SAR 23,06 | 580,86K |
| 2026-06-28 | SAR 23,60 | -0,67 % | SAR 23,80 | SAR 23,80 | SAR 23,58 | 326,32K |
| 2026-06-25 | SAR 23,76 | +0,08 % | SAR 23,74 | SAR 23,96 | SAR 23,64 | 638,81K |
| 2026-06-24 | SAR 23,74 | -0,96 % | SAR 23,99 | SAR 24,04 | SAR 23,74 | 623,47K |
| 2026-06-23 | SAR 23,97 | -2,08 % | SAR 24,47 | SAR 24,47 | SAR 23,96 | 610,24K |
| 2026-06-22 | SAR 24,48 | -1,25 % | SAR 24,99 | SAR 24,99 | SAR 24,44 | 367,05K |
| 2026-06-21 | SAR 24,79 | +0,04 % | SAR 24,85 | SAR 24,90 | SAR 24,59 | 381,62K |
| 2026-06-18 | SAR 24,78 | -0,32 % | SAR 24,92 | SAR 24,94 | SAR 24,69 | 416,77K |
| 2026-06-17 | SAR 24,86 | -1,19 % | SAR 25,24 | SAR 25,24 | SAR 24,76 | 688,54K |
| 2026-06-16 | SAR 25,16 | -1,72 % | SAR 25,76 | SAR 25,76 | SAR 25,12 | 745,55K |
| 2026-06-15 | SAR 25,60 | +0,79 % | SAR 25,50 | SAR 26,06 | SAR 25,50 | 984,92K |
| 2026-06-14 | SAR 25,40 | +1,36 % | SAR 25,20 | SAR 25,68 | SAR 25,20 | 572,49K |
| 2026-06-11 | SAR 25,06 | -0,63 % | SAR 25,24 | SAR 25,30 | SAR 25,00 | 311,96K |
| 2026-06-10 | SAR 25,22 | -0,16 % | SAR 25,42 | SAR 25,48 | SAR 25,20 | 361,40K |
| 2026-06-09 | SAR 25,26 | +1,28 % | SAR 25,00 | SAR 25,38 | SAR 24,98 | 732,86K |
| 2026-06-08 | SAR 24,94 | -0,95 % | SAR 25,02 | SAR 25,14 | SAR 24,57 | 954,63K |
| 2026-06-07 | SAR 25,18 | -1,56 % | SAR 25,30 | SAR 25,30 | SAR 25,08 | 879,52K |
| 2026-06-04 | SAR 25,58 | +0,79 % | SAR 25,40 | SAR 25,58 | SAR 25,10 | 673,66K |
| 2026-06-03 | SAR 25,38 | -0,08 % | SAR 25,48 | SAR 25,48 | SAR 25,06 | 1,32M |
| 2026-06-02 | SAR 25,40 | -1,17 % | SAR 25,72 | SAR 25,84 | SAR 25,34 | 786,74K |
| 2026-06-01 | SAR 25,70 | +0,16 % | SAR 25,66 | SAR 25,92 | SAR 25,48 | 1,14M |
| 2026-05-31 | SAR 25,66 | +1,99 % | SAR 25,34 | SAR 25,74 | SAR 25,22 | 828,08K |
| 2026-05-28 | SAR 25,16 | 0,00 % | SAR 25,16 | SAR 25,16 | SAR 25,16 | 0 |
| 2026-05-27 | SAR 25,16 | 0,00 % | SAR 25,16 | SAR 25,16 | SAR 25,16 | 0 |