Bank of Innovation, Inc. 4393
TSE · Japonya · Teknoloji Hizmetleri
¥6.110,00-190,00 (-%3,02)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥6.110,00 | -%3,02 | ¥6.330,00 | ¥6.360,00 | ¥6.050,00 | 58,50K |
| 2026-10-01 | ¥6.300,00 | %0,00 | ¥6.300,00 | ¥6.430,00 | ¥6.250,00 | 52,50K |
| 2026-09-30 | ¥6.300,00 | +%3,45 | ¥6.100,00 | ¥6.370,00 | ¥6.060,00 | 62,40K |
| 2026-09-29 | ¥6.090,00 | +%1,00 | ¥6.050,00 | ¥6.140,00 | ¥6.000,00 | 33,90K |
| 2026-09-28 | ¥6.030,00 | %0,00 | ¥6.050,00 | ¥6.110,00 | ¥5.970,00 | 26,50K |
| 2026-09-25 | ¥6.030,00 | %0,00 | ¥6.030,00 | ¥6.070,00 | ¥5.910,00 | 37,50K |
| 2026-09-24 | ¥6.030,00 | +%0,50 | ¥6.100,00 | ¥6.270,00 | ¥5.990,00 | 56,70K |
| 2026-09-18 | ¥6.000,00 | +%1,35 | ¥5.920,00 | ¥6.040,00 | ¥5.810,00 | 47,00K |
| 2026-09-17 | ¥5.920,00 | +%3,68 | ¥5.710,00 | ¥6.060,00 | ¥5.710,00 | 55,80K |
| 2026-09-16 | ¥5.710,00 | -%2,89 | ¥5.900,00 | ¥5.920,00 | ¥5.560,00 | 57,90K |
| 2026-09-15 | ¥5.880,00 | +%1,55 | ¥5.850,00 | ¥5.930,00 | ¥5.790,00 | 28,80K |
| 2026-09-14 | ¥5.790,00 | +%4,14 | ¥5.530,00 | ¥5.790,00 | ¥5.520,00 | 33,80K |
| 2026-09-11 | ¥5.560,00 | -%2,97 | ¥5.580,00 | ¥5.690,00 | ¥5.530,00 | 35,70K |
| 2026-09-10 | ¥5.730,00 | +%5,91 | ¥5.430,00 | ¥5.770,00 | ¥5.430,00 | 53,30K |
| 2026-09-09 | ¥5.410,00 | -%4,08 | ¥5.610,00 | ¥5.680,00 | ¥5.410,00 | 39,00K |
| 2026-09-08 | ¥5.640,00 | +%1,26 | ¥5.560,00 | ¥5.780,00 | ¥5.480,00 | 49,10K |
| 2026-09-07 | ¥5.570,00 | +%0,91 | ¥5.500,00 | ¥5.610,00 | ¥5.320,00 | 41,40K |
| 2026-09-04 | ¥5.520,00 | +%4,74 | ¥5.280,00 | ¥5.580,00 | ¥5.240,00 | 54,90K |
| 2026-09-03 | ¥5.270,00 | -%0,19 | ¥5.260,00 | ¥5.410,00 | ¥5.190,00 | 40,80K |
| 2026-09-02 | ¥5.280,00 | -%6,55 | ¥5.450,00 | ¥5.550,00 | ¥5.230,00 | 78,00K |
| 2026-09-01 | ¥5.650,00 | -%3,42 | ¥5.850,00 | ¥5.880,00 | ¥5.620,00 | 59,40K |
| 2026-08-31 | ¥5.850,00 | -%1,68 | ¥5.900,00 | ¥5.900,00 | ¥5.740,00 | 46,70K |
| 2026-08-28 | ¥5.950,00 | +%1,02 | ¥5.990,00 | ¥6.280,00 | ¥5.910,00 | 113,80K |
| 2026-08-27 | ¥5.890,00 | +%4,43 | ¥5.660,00 | ¥5.900,00 | ¥5.580,00 | 60,70K |
| 2026-08-26 | ¥5.640,00 | +%2,55 | ¥5.830,00 | ¥5.890,00 | ¥5.600,00 | 81,30K |
| 2026-08-25 | ¥5.500,00 | -%1,61 | ¥5.620,00 | ¥5.620,00 | ¥5.450,00 | 30,90K |
| 2026-08-24 | ¥5.590,00 | +%3,14 | ¥5.410,00 | ¥5.620,00 | ¥5.370,00 | 67,90K |
| 2026-08-21 | ¥5.420,00 | +%2,65 | ¥5.220,00 | ¥5.420,00 | ¥5.180,00 | 23,40K |
| 2026-08-20 | ¥5.280,00 | +%1,73 | ¥5.220,00 | ¥5.430,00 | ¥5.200,00 | 69,20K |
| 2026-08-19 | ¥5.190,00 | -%1,14 | ¥5.200,00 | ¥5.240,00 | ¥5.120,00 | 28,90K |
| 2026-08-18 | ¥5.250,00 | -%2,05 | ¥5.360,00 | ¥5.490,00 | ¥5.220,00 | 47,70K |
| 2026-08-17 | ¥5.360,00 | +%3,88 | ¥4.960,00 | ¥5.600,00 | ¥4.875,00 | 148,80K |
| 2026-08-14 | ¥5.160,00 | +%1,98 | ¥5.060,00 | ¥5.260,00 | ¥5.050,00 | 54,50K |
| 2026-08-13 | ¥5.060,00 | -%1,94 | ¥5.160,00 | ¥5.170,00 | ¥5.050,00 | 35,10K |
| 2026-08-12 | ¥5.160,00 | +%3,61 | ¥4.935,00 | ¥5.170,00 | ¥4.935,00 | 36,10K |
| 2026-08-10 | ¥4.980,00 | -%1,19 | ¥5.000,00 | ¥5.020,00 | ¥4.850,00 | 42,00K |
| 2026-08-07 | ¥5.040,00 | -%1,95 | ¥5.150,00 | ¥5.150,00 | ¥4.950,00 | 38,70K |
| 2026-08-06 | ¥5.140,00 | +%1,18 | ¥5.020,00 | ¥5.160,00 | ¥5.020,00 | 24,50K |
| 2026-08-05 | ¥5.080,00 | +%0,59 | ¥5.040,00 | ¥5.190,00 | ¥5.040,00 | 20,90K |
| 2026-08-04 | ¥5.050,00 | +%1,00 | ¥4.950,00 | ¥5.070,00 | ¥4.950,00 | 18,30K |
| 2026-08-03 | ¥5.000,00 | +%1,32 | ¥4.865,00 | ¥5.010,00 | ¥4.780,00 | 32,20K |
| 2026-07-31 | ¥4.935,00 | +%2,81 | ¥4.820,00 | ¥4.985,00 | ¥4.755,00 | 32,40K |
| 2026-07-30 | ¥4.800,00 | +%1,80 | ¥4.740,00 | ¥4.810,00 | ¥4.650,00 | 12,40K |
| 2026-07-29 | ¥4.715,00 | +%1,29 | ¥4.715,00 | ¥4.825,00 | ¥4.665,00 | 23,10K |
| 2026-07-28 | ¥4.655,00 | -%3,82 | ¥4.820,00 | ¥4.825,00 | ¥4.635,00 | 28,30K |
| 2026-07-27 | ¥4.840,00 | +%3,86 | ¥4.660,00 | ¥4.840,00 | ¥4.660,00 | 30,00K |
| 2026-07-24 | ¥4.660,00 | -%1,48 | ¥4.670,00 | ¥4.695,00 | ¥4.610,00 | 18,80K |
| 2026-07-23 | ¥4.730,00 | -%0,84 | ¥4.770,00 | ¥4.800,00 | ¥4.730,00 | 58,30K |
| 2026-07-22 | ¥4.770,00 | -%1,75 | ¥4.815,00 | ¥4.850,00 | ¥4.740,00 | 21,90K |
| 2026-07-21 | ¥4.855,00 | +%0,94 | ¥4.790,00 | ¥4.855,00 | ¥4.760,00 | 24,70K |
| 2026-07-17 | ¥4.810,00 | -%2,43 | ¥4.930,00 | ¥4.950,00 | ¥4.730,00 | 47,20K |
| 2026-07-16 | ¥4.930,00 | -%2,76 | ¥5.010,00 | ¥5.100,00 | ¥4.910,00 | 21,40K |
| 2026-07-15 | ¥5.070,00 | +%2,74 | ¥4.935,00 | ¥5.080,00 | ¥4.885,00 | 25,30K |
| 2026-07-14 | ¥4.935,00 | -%0,20 | ¥4.940,00 | ¥4.990,00 | ¥4.880,00 | 17,30K |
| 2026-07-13 | ¥4.945,00 | -%0,90 | ¥4.985,00 | ¥5.000,00 | ¥4.830,00 | 30,70K |
| 2026-07-10 | ¥4.990,00 | +%1,63 | ¥4.920,00 | ¥5.060,00 | ¥4.875,00 | 21,20K |
| 2026-07-09 | ¥4.910,00 | -%2,96 | ¥5.040,00 | ¥5.040,00 | ¥4.890,00 | 22,30K |
| 2026-07-08 | ¥5.060,00 | -%2,32 | ¥5.180,00 | ¥5.210,00 | ¥5.010,00 | 24,00K |
| 2026-07-07 | ¥5.180,00 | -%0,38 | ¥5.200,00 | ¥5.260,00 | ¥5.090,00 | 31,90K |
| 2026-07-06 | ¥5.200,00 | -%1,33 | ¥5.260,00 | ¥5.340,00 | ¥5.120,00 | 41,30K |
| 2026-07-03 | ¥5.270,00 | +%3,74 | ¥5.080,00 | ¥5.300,00 | ¥5.080,00 | 59,20K |
| 2026-07-02 | ¥5.080,00 | +%3,89 | ¥4.855,00 | ¥5.130,00 | ¥4.850,00 | 38,90K |
| 2026-07-01 | ¥4.890,00 | +%1,35 | ¥4.825,00 | ¥4.900,00 | ¥4.710,00 | 29,40K |
| 2026-06-30 | ¥4.825,00 | -%2,13 | ¥4.905,00 | ¥4.905,00 | ¥4.685,00 | 47,80K |
| 2026-06-29 | ¥4.930,00 | +%9,68 | ¥4.635,00 | ¥4.935,00 | ¥4.635,00 | 78,40K |
| 2026-06-26 | ¥4.495,00 | +%1,93 | ¥4.420,00 | ¥4.575,00 | ¥4.370,00 | 32,20K |
| 2026-06-25 | ¥4.410,00 | +%2,08 | ¥4.300,00 | ¥4.460,00 | ¥4.285,00 | 23,40K |
| 2026-06-24 | ¥4.320,00 | +%0,93 | ¥4.350,00 | ¥4.590,00 | ¥4.310,00 | 47,80K |
| 2026-06-23 | ¥4.280,00 | -%3,06 | ¥4.415,00 | ¥4.425,00 | ¥4.225,00 | 48,40K |
| 2026-06-22 | ¥4.415,00 | -%1,01 | ¥4.390,00 | ¥4.505,00 | ¥4.370,00 | 27,80K |
| 2026-06-19 | ¥4.460,00 | -%6,79 | ¥4.760,00 | ¥4.760,00 | ¥4.440,00 | 67,80K |
| 2026-06-18 | ¥4.785,00 | -%2,45 | ¥4.880,00 | ¥4.925,00 | ¥4.770,00 | 37,00K |
| 2026-06-17 | ¥4.905,00 | +%1,03 | ¥4.850,00 | ¥4.990,00 | ¥4.850,00 | 22,60K |
| 2026-06-16 | ¥4.855,00 | +%0,41 | ¥4.800,00 | ¥4.865,00 | ¥4.750,00 | 22,20K |
| 2026-06-15 | ¥4.835,00 | -%1,33 | ¥4.950,00 | ¥4.990,00 | ¥4.810,00 | 35,40K |
| 2026-06-12 | ¥4.900,00 | -%1,21 | ¥5.010,00 | ¥5.010,00 | ¥4.860,00 | 26,70K |
| 2026-06-11 | ¥4.960,00 | -%0,30 | ¥4.910,00 | ¥4.965,00 | ¥4.820,00 | 47,40K |
| 2026-06-10 | ¥4.975,00 | -%1,49 | ¥5.050,00 | ¥5.050,00 | ¥4.915,00 | 30,50K |
| 2026-06-09 | ¥5.050,00 | +%0,80 | ¥5.050,00 | ¥5.130,00 | ¥4.980,00 | 30,80K |
| 2026-06-08 | ¥5.010,00 | -%4,93 | ¥5.110,00 | ¥5.200,00 | ¥4.975,00 | 50,10K |
| 2026-06-05 | ¥5.270,00 | +%7,66 | ¥4.990,00 | ¥5.280,00 | ¥4.980,00 | 72,50K |
| 2026-06-04 | ¥4.895,00 | -%2,68 | ¥4.980,00 | ¥4.980,00 | ¥4.850,00 | 39,80K |
| 2026-06-03 | ¥5.030,00 | -%0,79 | ¥5.000,00 | ¥5.080,00 | ¥4.890,00 | 37,60K |
| 2026-06-02 | ¥5.070,00 | +%0,60 | ¥5.040,00 | ¥5.110,00 | ¥4.910,00 | 37,70K |
| 2026-06-01 | ¥5.040,00 | -%1,18 | ¥5.070,00 | ¥5.100,00 | ¥4.950,00 | 38,90K |
| 2026-05-29 | ¥5.100,00 | +%4,19 | ¥4.930,00 | ¥5.110,00 | ¥4.930,00 | 43,50K |
| 2026-05-28 | ¥4.895,00 | -%0,41 | ¥4.985,00 | ¥4.985,00 | ¥4.810,00 | 43,80K |
| 2026-05-27 | ¥4.915,00 | -%3,25 | ¥5.050,00 | ¥5.130,00 | ¥4.900,00 | 59,80K |
| 2026-05-26 | ¥5.080,00 | -%1,17 | ¥5.100,00 | ¥5.140,00 | ¥5.010,00 | 23,00K |
| 2026-05-25 | ¥5.140,00 | -%1,72 | ¥5.190,00 | ¥5.200,00 | ¥5.000,00 | 33,30K |