Bank of Innovation, Inc. 4393
TSE · Japan · Technology Services
¥6,110.00-190.00 (-3.02%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥6,110.00 | -3.02% | ¥6,330.00 | ¥6,360.00 | ¥6,050.00 | 58.50K |
| 2026-10-01 | ¥6,300.00 | 0.00% | ¥6,300.00 | ¥6,430.00 | ¥6,250.00 | 52.50K |
| 2026-09-30 | ¥6,300.00 | +3.45% | ¥6,100.00 | ¥6,370.00 | ¥6,060.00 | 62.40K |
| 2026-09-29 | ¥6,090.00 | +1.00% | ¥6,050.00 | ¥6,140.00 | ¥6,000.00 | 33.90K |
| 2026-09-28 | ¥6,030.00 | 0.00% | ¥6,050.00 | ¥6,110.00 | ¥5,970.00 | 26.50K |
| 2026-09-25 | ¥6,030.00 | 0.00% | ¥6,030.00 | ¥6,070.00 | ¥5,910.00 | 37.50K |
| 2026-09-24 | ¥6,030.00 | +0.50% | ¥6,100.00 | ¥6,270.00 | ¥5,990.00 | 56.70K |
| 2026-09-18 | ¥6,000.00 | +1.35% | ¥5,920.00 | ¥6,040.00 | ¥5,810.00 | 47.00K |
| 2026-09-17 | ¥5,920.00 | +3.68% | ¥5,710.00 | ¥6,060.00 | ¥5,710.00 | 55.80K |
| 2026-09-16 | ¥5,710.00 | -2.89% | ¥5,900.00 | ¥5,920.00 | ¥5,560.00 | 57.90K |
| 2026-09-15 | ¥5,880.00 | +1.55% | ¥5,850.00 | ¥5,930.00 | ¥5,790.00 | 28.80K |
| 2026-09-14 | ¥5,790.00 | +4.14% | ¥5,530.00 | ¥5,790.00 | ¥5,520.00 | 33.80K |
| 2026-09-11 | ¥5,560.00 | -2.97% | ¥5,580.00 | ¥5,690.00 | ¥5,530.00 | 35.70K |
| 2026-09-10 | ¥5,730.00 | +5.91% | ¥5,430.00 | ¥5,770.00 | ¥5,430.00 | 53.30K |
| 2026-09-09 | ¥5,410.00 | -4.08% | ¥5,610.00 | ¥5,680.00 | ¥5,410.00 | 39.00K |
| 2026-09-08 | ¥5,640.00 | +1.26% | ¥5,560.00 | ¥5,780.00 | ¥5,480.00 | 49.10K |
| 2026-09-07 | ¥5,570.00 | +0.91% | ¥5,500.00 | ¥5,610.00 | ¥5,320.00 | 41.40K |
| 2026-09-04 | ¥5,520.00 | +4.74% | ¥5,280.00 | ¥5,580.00 | ¥5,240.00 | 54.90K |
| 2026-09-03 | ¥5,270.00 | -0.19% | ¥5,260.00 | ¥5,410.00 | ¥5,190.00 | 40.80K |
| 2026-09-02 | ¥5,280.00 | -6.55% | ¥5,450.00 | ¥5,550.00 | ¥5,230.00 | 78.00K |
| 2026-09-01 | ¥5,650.00 | -3.42% | ¥5,850.00 | ¥5,880.00 | ¥5,620.00 | 59.40K |
| 2026-08-31 | ¥5,850.00 | -1.68% | ¥5,900.00 | ¥5,900.00 | ¥5,740.00 | 46.70K |
| 2026-08-28 | ¥5,950.00 | +1.02% | ¥5,990.00 | ¥6,280.00 | ¥5,910.00 | 113.80K |
| 2026-08-27 | ¥5,890.00 | +4.43% | ¥5,660.00 | ¥5,900.00 | ¥5,580.00 | 60.70K |
| 2026-08-26 | ¥5,640.00 | +2.55% | ¥5,830.00 | ¥5,890.00 | ¥5,600.00 | 81.30K |
| 2026-08-25 | ¥5,500.00 | -1.61% | ¥5,620.00 | ¥5,620.00 | ¥5,450.00 | 30.90K |
| 2026-08-24 | ¥5,590.00 | +3.14% | ¥5,410.00 | ¥5,620.00 | ¥5,370.00 | 67.90K |
| 2026-08-21 | ¥5,420.00 | +2.65% | ¥5,220.00 | ¥5,420.00 | ¥5,180.00 | 23.40K |
| 2026-08-20 | ¥5,280.00 | +1.73% | ¥5,220.00 | ¥5,430.00 | ¥5,200.00 | 69.20K |
| 2026-08-19 | ¥5,190.00 | -1.14% | ¥5,200.00 | ¥5,240.00 | ¥5,120.00 | 28.90K |
| 2026-08-18 | ¥5,250.00 | -2.05% | ¥5,360.00 | ¥5,490.00 | ¥5,220.00 | 47.70K |
| 2026-08-17 | ¥5,360.00 | +3.88% | ¥4,960.00 | ¥5,600.00 | ¥4,875.00 | 148.80K |
| 2026-08-14 | ¥5,160.00 | +1.98% | ¥5,060.00 | ¥5,260.00 | ¥5,050.00 | 54.50K |
| 2026-08-13 | ¥5,060.00 | -1.94% | ¥5,160.00 | ¥5,170.00 | ¥5,050.00 | 35.10K |
| 2026-08-12 | ¥5,160.00 | +3.61% | ¥4,935.00 | ¥5,170.00 | ¥4,935.00 | 36.10K |
| 2026-08-10 | ¥4,980.00 | -1.19% | ¥5,000.00 | ¥5,020.00 | ¥4,850.00 | 42.00K |
| 2026-08-07 | ¥5,040.00 | -1.95% | ¥5,150.00 | ¥5,150.00 | ¥4,950.00 | 38.70K |
| 2026-08-06 | ¥5,140.00 | +1.18% | ¥5,020.00 | ¥5,160.00 | ¥5,020.00 | 24.50K |
| 2026-08-05 | ¥5,080.00 | +0.59% | ¥5,040.00 | ¥5,190.00 | ¥5,040.00 | 20.90K |
| 2026-08-04 | ¥5,050.00 | +1.00% | ¥4,950.00 | ¥5,070.00 | ¥4,950.00 | 18.30K |
| 2026-08-03 | ¥5,000.00 | +1.32% | ¥4,865.00 | ¥5,010.00 | ¥4,780.00 | 32.20K |
| 2026-07-31 | ¥4,935.00 | +2.81% | ¥4,820.00 | ¥4,985.00 | ¥4,755.00 | 32.40K |
| 2026-07-30 | ¥4,800.00 | +1.80% | ¥4,740.00 | ¥4,810.00 | ¥4,650.00 | 12.40K |
| 2026-07-29 | ¥4,715.00 | +1.29% | ¥4,715.00 | ¥4,825.00 | ¥4,665.00 | 23.10K |
| 2026-07-28 | ¥4,655.00 | -3.82% | ¥4,820.00 | ¥4,825.00 | ¥4,635.00 | 28.30K |
| 2026-07-27 | ¥4,840.00 | +3.86% | ¥4,660.00 | ¥4,840.00 | ¥4,660.00 | 30.00K |
| 2026-07-24 | ¥4,660.00 | -1.48% | ¥4,670.00 | ¥4,695.00 | ¥4,610.00 | 18.80K |
| 2026-07-23 | ¥4,730.00 | -0.84% | ¥4,770.00 | ¥4,800.00 | ¥4,730.00 | 58.30K |
| 2026-07-22 | ¥4,770.00 | -1.75% | ¥4,815.00 | ¥4,850.00 | ¥4,740.00 | 21.90K |
| 2026-07-21 | ¥4,855.00 | +0.94% | ¥4,790.00 | ¥4,855.00 | ¥4,760.00 | 24.70K |
| 2026-07-17 | ¥4,810.00 | -2.43% | ¥4,930.00 | ¥4,950.00 | ¥4,730.00 | 47.20K |
| 2026-07-16 | ¥4,930.00 | -2.76% | ¥5,010.00 | ¥5,100.00 | ¥4,910.00 | 21.40K |
| 2026-07-15 | ¥5,070.00 | +2.74% | ¥4,935.00 | ¥5,080.00 | ¥4,885.00 | 25.30K |
| 2026-07-14 | ¥4,935.00 | -0.20% | ¥4,940.00 | ¥4,990.00 | ¥4,880.00 | 17.30K |
| 2026-07-13 | ¥4,945.00 | -0.90% | ¥4,985.00 | ¥5,000.00 | ¥4,830.00 | 30.70K |
| 2026-07-10 | ¥4,990.00 | +1.63% | ¥4,920.00 | ¥5,060.00 | ¥4,875.00 | 21.20K |
| 2026-07-09 | ¥4,910.00 | -2.96% | ¥5,040.00 | ¥5,040.00 | ¥4,890.00 | 22.30K |
| 2026-07-08 | ¥5,060.00 | -2.32% | ¥5,180.00 | ¥5,210.00 | ¥5,010.00 | 24.00K |
| 2026-07-07 | ¥5,180.00 | -0.38% | ¥5,200.00 | ¥5,260.00 | ¥5,090.00 | 31.90K |
| 2026-07-06 | ¥5,200.00 | -1.33% | ¥5,260.00 | ¥5,340.00 | ¥5,120.00 | 41.30K |
| 2026-07-03 | ¥5,270.00 | +3.74% | ¥5,080.00 | ¥5,300.00 | ¥5,080.00 | 59.20K |
| 2026-07-02 | ¥5,080.00 | +3.89% | ¥4,855.00 | ¥5,130.00 | ¥4,850.00 | 38.90K |
| 2026-07-01 | ¥4,890.00 | +1.35% | ¥4,825.00 | ¥4,900.00 | ¥4,710.00 | 29.40K |
| 2026-06-30 | ¥4,825.00 | -2.13% | ¥4,905.00 | ¥4,905.00 | ¥4,685.00 | 47.80K |
| 2026-06-29 | ¥4,930.00 | +9.68% | ¥4,635.00 | ¥4,935.00 | ¥4,635.00 | 78.40K |
| 2026-06-26 | ¥4,495.00 | +1.93% | ¥4,420.00 | ¥4,575.00 | ¥4,370.00 | 32.20K |
| 2026-06-25 | ¥4,410.00 | +2.08% | ¥4,300.00 | ¥4,460.00 | ¥4,285.00 | 23.40K |
| 2026-06-24 | ¥4,320.00 | +0.93% | ¥4,350.00 | ¥4,590.00 | ¥4,310.00 | 47.80K |
| 2026-06-23 | ¥4,280.00 | -3.06% | ¥4,415.00 | ¥4,425.00 | ¥4,225.00 | 48.40K |
| 2026-06-22 | ¥4,415.00 | -1.01% | ¥4,390.00 | ¥4,505.00 | ¥4,370.00 | 27.80K |
| 2026-06-19 | ¥4,460.00 | -6.79% | ¥4,760.00 | ¥4,760.00 | ¥4,440.00 | 67.80K |
| 2026-06-18 | ¥4,785.00 | -2.45% | ¥4,880.00 | ¥4,925.00 | ¥4,770.00 | 37.00K |
| 2026-06-17 | ¥4,905.00 | +1.03% | ¥4,850.00 | ¥4,990.00 | ¥4,850.00 | 22.60K |
| 2026-06-16 | ¥4,855.00 | +0.41% | ¥4,800.00 | ¥4,865.00 | ¥4,750.00 | 22.20K |
| 2026-06-15 | ¥4,835.00 | -1.33% | ¥4,950.00 | ¥4,990.00 | ¥4,810.00 | 35.40K |
| 2026-06-12 | ¥4,900.00 | -1.21% | ¥5,010.00 | ¥5,010.00 | ¥4,860.00 | 26.70K |
| 2026-06-11 | ¥4,960.00 | -0.30% | ¥4,910.00 | ¥4,965.00 | ¥4,820.00 | 47.40K |
| 2026-06-10 | ¥4,975.00 | -1.49% | ¥5,050.00 | ¥5,050.00 | ¥4,915.00 | 30.50K |
| 2026-06-09 | ¥5,050.00 | +0.80% | ¥5,050.00 | ¥5,130.00 | ¥4,980.00 | 30.80K |
| 2026-06-08 | ¥5,010.00 | -4.93% | ¥5,110.00 | ¥5,200.00 | ¥4,975.00 | 50.10K |
| 2026-06-05 | ¥5,270.00 | +7.66% | ¥4,990.00 | ¥5,280.00 | ¥4,980.00 | 72.50K |
| 2026-06-04 | ¥4,895.00 | -2.68% | ¥4,980.00 | ¥4,980.00 | ¥4,850.00 | 39.80K |
| 2026-06-03 | ¥5,030.00 | -0.79% | ¥5,000.00 | ¥5,080.00 | ¥4,890.00 | 37.60K |
| 2026-06-02 | ¥5,070.00 | +0.60% | ¥5,040.00 | ¥5,110.00 | ¥4,910.00 | 37.70K |
| 2026-06-01 | ¥5,040.00 | -1.18% | ¥5,070.00 | ¥5,100.00 | ¥4,950.00 | 38.90K |
| 2026-05-29 | ¥5,100.00 | +4.19% | ¥4,930.00 | ¥5,110.00 | ¥4,930.00 | 43.50K |
| 2026-05-28 | ¥4,895.00 | -0.41% | ¥4,985.00 | ¥4,985.00 | ¥4,810.00 | 43.80K |
| 2026-05-27 | ¥4,915.00 | -3.25% | ¥5,050.00 | ¥5,130.00 | ¥4,900.00 | 59.80K |
| 2026-05-26 | ¥5,080.00 | -1.17% | ¥5,100.00 | ¥5,140.00 | ¥5,010.00 | 23.00K |
| 2026-05-25 | ¥5,140.00 | -1.72% | ¥5,190.00 | ¥5,200.00 | ¥5,000.00 | 33.30K |