Bank of Innovation, Inc. 4393
TSE · Japan · Technologiedienstleistungen
¥6.110,00-190,00 (-3,02 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥6.110,00 | -3,02 % | ¥6.330,00 | ¥6.360,00 | ¥6.050,00 | 58,50K |
| 2026-10-01 | ¥6.300,00 | 0,00 % | ¥6.300,00 | ¥6.430,00 | ¥6.250,00 | 52,50K |
| 2026-09-30 | ¥6.300,00 | +3,45 % | ¥6.100,00 | ¥6.370,00 | ¥6.060,00 | 62,40K |
| 2026-09-29 | ¥6.090,00 | +1,00 % | ¥6.050,00 | ¥6.140,00 | ¥6.000,00 | 33,90K |
| 2026-09-28 | ¥6.030,00 | 0,00 % | ¥6.050,00 | ¥6.110,00 | ¥5.970,00 | 26,50K |
| 2026-09-25 | ¥6.030,00 | 0,00 % | ¥6.030,00 | ¥6.070,00 | ¥5.910,00 | 37,50K |
| 2026-09-24 | ¥6.030,00 | +0,50 % | ¥6.100,00 | ¥6.270,00 | ¥5.990,00 | 56,70K |
| 2026-09-18 | ¥6.000,00 | +1,35 % | ¥5.920,00 | ¥6.040,00 | ¥5.810,00 | 47,00K |
| 2026-09-17 | ¥5.920,00 | +3,68 % | ¥5.710,00 | ¥6.060,00 | ¥5.710,00 | 55,80K |
| 2026-09-16 | ¥5.710,00 | -2,89 % | ¥5.900,00 | ¥5.920,00 | ¥5.560,00 | 57,90K |
| 2026-09-15 | ¥5.880,00 | +1,55 % | ¥5.850,00 | ¥5.930,00 | ¥5.790,00 | 28,80K |
| 2026-09-14 | ¥5.790,00 | +4,14 % | ¥5.530,00 | ¥5.790,00 | ¥5.520,00 | 33,80K |
| 2026-09-11 | ¥5.560,00 | -2,97 % | ¥5.580,00 | ¥5.690,00 | ¥5.530,00 | 35,70K |
| 2026-09-10 | ¥5.730,00 | +5,91 % | ¥5.430,00 | ¥5.770,00 | ¥5.430,00 | 53,30K |
| 2026-09-09 | ¥5.410,00 | -4,08 % | ¥5.610,00 | ¥5.680,00 | ¥5.410,00 | 39,00K |
| 2026-09-08 | ¥5.640,00 | +1,26 % | ¥5.560,00 | ¥5.780,00 | ¥5.480,00 | 49,10K |
| 2026-09-07 | ¥5.570,00 | +0,91 % | ¥5.500,00 | ¥5.610,00 | ¥5.320,00 | 41,40K |
| 2026-09-04 | ¥5.520,00 | +4,74 % | ¥5.280,00 | ¥5.580,00 | ¥5.240,00 | 54,90K |
| 2026-09-03 | ¥5.270,00 | -0,19 % | ¥5.260,00 | ¥5.410,00 | ¥5.190,00 | 40,80K |
| 2026-09-02 | ¥5.280,00 | -6,55 % | ¥5.450,00 | ¥5.550,00 | ¥5.230,00 | 78,00K |
| 2026-09-01 | ¥5.650,00 | -3,42 % | ¥5.850,00 | ¥5.880,00 | ¥5.620,00 | 59,40K |
| 2026-08-31 | ¥5.850,00 | -1,68 % | ¥5.900,00 | ¥5.900,00 | ¥5.740,00 | 46,70K |
| 2026-08-28 | ¥5.950,00 | +1,02 % | ¥5.990,00 | ¥6.280,00 | ¥5.910,00 | 113,80K |
| 2026-08-27 | ¥5.890,00 | +4,43 % | ¥5.660,00 | ¥5.900,00 | ¥5.580,00 | 60,70K |
| 2026-08-26 | ¥5.640,00 | +2,55 % | ¥5.830,00 | ¥5.890,00 | ¥5.600,00 | 81,30K |
| 2026-08-25 | ¥5.500,00 | -1,61 % | ¥5.620,00 | ¥5.620,00 | ¥5.450,00 | 30,90K |
| 2026-08-24 | ¥5.590,00 | +3,14 % | ¥5.410,00 | ¥5.620,00 | ¥5.370,00 | 67,90K |
| 2026-08-21 | ¥5.420,00 | +2,65 % | ¥5.220,00 | ¥5.420,00 | ¥5.180,00 | 23,40K |
| 2026-08-20 | ¥5.280,00 | +1,73 % | ¥5.220,00 | ¥5.430,00 | ¥5.200,00 | 69,20K |
| 2026-08-19 | ¥5.190,00 | -1,14 % | ¥5.200,00 | ¥5.240,00 | ¥5.120,00 | 28,90K |
| 2026-08-18 | ¥5.250,00 | -2,05 % | ¥5.360,00 | ¥5.490,00 | ¥5.220,00 | 47,70K |
| 2026-08-17 | ¥5.360,00 | +3,88 % | ¥4.960,00 | ¥5.600,00 | ¥4.875,00 | 148,80K |
| 2026-08-14 | ¥5.160,00 | +1,98 % | ¥5.060,00 | ¥5.260,00 | ¥5.050,00 | 54,50K |
| 2026-08-13 | ¥5.060,00 | -1,94 % | ¥5.160,00 | ¥5.170,00 | ¥5.050,00 | 35,10K |
| 2026-08-12 | ¥5.160,00 | +3,61 % | ¥4.935,00 | ¥5.170,00 | ¥4.935,00 | 36,10K |
| 2026-08-10 | ¥4.980,00 | -1,19 % | ¥5.000,00 | ¥5.020,00 | ¥4.850,00 | 42,00K |
| 2026-08-07 | ¥5.040,00 | -1,95 % | ¥5.150,00 | ¥5.150,00 | ¥4.950,00 | 38,70K |
| 2026-08-06 | ¥5.140,00 | +1,18 % | ¥5.020,00 | ¥5.160,00 | ¥5.020,00 | 24,50K |
| 2026-08-05 | ¥5.080,00 | +0,59 % | ¥5.040,00 | ¥5.190,00 | ¥5.040,00 | 20,90K |
| 2026-08-04 | ¥5.050,00 | +1,00 % | ¥4.950,00 | ¥5.070,00 | ¥4.950,00 | 18,30K |
| 2026-08-03 | ¥5.000,00 | +1,32 % | ¥4.865,00 | ¥5.010,00 | ¥4.780,00 | 32,20K |
| 2026-07-31 | ¥4.935,00 | +2,81 % | ¥4.820,00 | ¥4.985,00 | ¥4.755,00 | 32,40K |
| 2026-07-30 | ¥4.800,00 | +1,80 % | ¥4.740,00 | ¥4.810,00 | ¥4.650,00 | 12,40K |
| 2026-07-29 | ¥4.715,00 | +1,29 % | ¥4.715,00 | ¥4.825,00 | ¥4.665,00 | 23,10K |
| 2026-07-28 | ¥4.655,00 | -3,82 % | ¥4.820,00 | ¥4.825,00 | ¥4.635,00 | 28,30K |
| 2026-07-27 | ¥4.840,00 | +3,86 % | ¥4.660,00 | ¥4.840,00 | ¥4.660,00 | 30,00K |
| 2026-07-24 | ¥4.660,00 | -1,48 % | ¥4.670,00 | ¥4.695,00 | ¥4.610,00 | 18,80K |
| 2026-07-23 | ¥4.730,00 | -0,84 % | ¥4.770,00 | ¥4.800,00 | ¥4.730,00 | 58,30K |
| 2026-07-22 | ¥4.770,00 | -1,75 % | ¥4.815,00 | ¥4.850,00 | ¥4.740,00 | 21,90K |
| 2026-07-21 | ¥4.855,00 | +0,94 % | ¥4.790,00 | ¥4.855,00 | ¥4.760,00 | 24,70K |
| 2026-07-17 | ¥4.810,00 | -2,43 % | ¥4.930,00 | ¥4.950,00 | ¥4.730,00 | 47,20K |
| 2026-07-16 | ¥4.930,00 | -2,76 % | ¥5.010,00 | ¥5.100,00 | ¥4.910,00 | 21,40K |
| 2026-07-15 | ¥5.070,00 | +2,74 % | ¥4.935,00 | ¥5.080,00 | ¥4.885,00 | 25,30K |
| 2026-07-14 | ¥4.935,00 | -0,20 % | ¥4.940,00 | ¥4.990,00 | ¥4.880,00 | 17,30K |
| 2026-07-13 | ¥4.945,00 | -0,90 % | ¥4.985,00 | ¥5.000,00 | ¥4.830,00 | 30,70K |
| 2026-07-10 | ¥4.990,00 | +1,63 % | ¥4.920,00 | ¥5.060,00 | ¥4.875,00 | 21,20K |
| 2026-07-09 | ¥4.910,00 | -2,96 % | ¥5.040,00 | ¥5.040,00 | ¥4.890,00 | 22,30K |
| 2026-07-08 | ¥5.060,00 | -2,32 % | ¥5.180,00 | ¥5.210,00 | ¥5.010,00 | 24,00K |
| 2026-07-07 | ¥5.180,00 | -0,38 % | ¥5.200,00 | ¥5.260,00 | ¥5.090,00 | 31,90K |
| 2026-07-06 | ¥5.200,00 | -1,33 % | ¥5.260,00 | ¥5.340,00 | ¥5.120,00 | 41,30K |
| 2026-07-03 | ¥5.270,00 | +3,74 % | ¥5.080,00 | ¥5.300,00 | ¥5.080,00 | 59,20K |
| 2026-07-02 | ¥5.080,00 | +3,89 % | ¥4.855,00 | ¥5.130,00 | ¥4.850,00 | 38,90K |
| 2026-07-01 | ¥4.890,00 | +1,35 % | ¥4.825,00 | ¥4.900,00 | ¥4.710,00 | 29,40K |
| 2026-06-30 | ¥4.825,00 | -2,13 % | ¥4.905,00 | ¥4.905,00 | ¥4.685,00 | 47,80K |
| 2026-06-29 | ¥4.930,00 | +9,68 % | ¥4.635,00 | ¥4.935,00 | ¥4.635,00 | 78,40K |
| 2026-06-26 | ¥4.495,00 | +1,93 % | ¥4.420,00 | ¥4.575,00 | ¥4.370,00 | 32,20K |
| 2026-06-25 | ¥4.410,00 | +2,08 % | ¥4.300,00 | ¥4.460,00 | ¥4.285,00 | 23,40K |
| 2026-06-24 | ¥4.320,00 | +0,93 % | ¥4.350,00 | ¥4.590,00 | ¥4.310,00 | 47,80K |
| 2026-06-23 | ¥4.280,00 | -3,06 % | ¥4.415,00 | ¥4.425,00 | ¥4.225,00 | 48,40K |
| 2026-06-22 | ¥4.415,00 | -1,01 % | ¥4.390,00 | ¥4.505,00 | ¥4.370,00 | 27,80K |
| 2026-06-19 | ¥4.460,00 | -6,79 % | ¥4.760,00 | ¥4.760,00 | ¥4.440,00 | 67,80K |
| 2026-06-18 | ¥4.785,00 | -2,45 % | ¥4.880,00 | ¥4.925,00 | ¥4.770,00 | 37,00K |
| 2026-06-17 | ¥4.905,00 | +1,03 % | ¥4.850,00 | ¥4.990,00 | ¥4.850,00 | 22,60K |
| 2026-06-16 | ¥4.855,00 | +0,41 % | ¥4.800,00 | ¥4.865,00 | ¥4.750,00 | 22,20K |
| 2026-06-15 | ¥4.835,00 | -1,33 % | ¥4.950,00 | ¥4.990,00 | ¥4.810,00 | 35,40K |
| 2026-06-12 | ¥4.900,00 | -1,21 % | ¥5.010,00 | ¥5.010,00 | ¥4.860,00 | 26,70K |
| 2026-06-11 | ¥4.960,00 | -0,30 % | ¥4.910,00 | ¥4.965,00 | ¥4.820,00 | 47,40K |
| 2026-06-10 | ¥4.975,00 | -1,49 % | ¥5.050,00 | ¥5.050,00 | ¥4.915,00 | 30,50K |
| 2026-06-09 | ¥5.050,00 | +0,80 % | ¥5.050,00 | ¥5.130,00 | ¥4.980,00 | 30,80K |
| 2026-06-08 | ¥5.010,00 | -4,93 % | ¥5.110,00 | ¥5.200,00 | ¥4.975,00 | 50,10K |
| 2026-06-05 | ¥5.270,00 | +7,66 % | ¥4.990,00 | ¥5.280,00 | ¥4.980,00 | 72,50K |
| 2026-06-04 | ¥4.895,00 | -2,68 % | ¥4.980,00 | ¥4.980,00 | ¥4.850,00 | 39,80K |
| 2026-06-03 | ¥5.030,00 | -0,79 % | ¥5.000,00 | ¥5.080,00 | ¥4.890,00 | 37,60K |
| 2026-06-02 | ¥5.070,00 | +0,60 % | ¥5.040,00 | ¥5.110,00 | ¥4.910,00 | 37,70K |
| 2026-06-01 | ¥5.040,00 | -1,18 % | ¥5.070,00 | ¥5.100,00 | ¥4.950,00 | 38,90K |
| 2026-05-29 | ¥5.100,00 | +4,19 % | ¥4.930,00 | ¥5.110,00 | ¥4.930,00 | 43,50K |
| 2026-05-28 | ¥4.895,00 | -0,41 % | ¥4.985,00 | ¥4.985,00 | ¥4.810,00 | 43,80K |
| 2026-05-27 | ¥4.915,00 | -3,25 % | ¥5.050,00 | ¥5.130,00 | ¥4.900,00 | 59,80K |
| 2026-05-26 | ¥5.080,00 | -1,17 % | ¥5.100,00 | ¥5.140,00 | ¥5.010,00 | 23,00K |
| 2026-05-25 | ¥5.140,00 | -1,72 % | ¥5.190,00 | ¥5.200,00 | ¥5.000,00 | 33,30K |