Classico,Inc. 442A
TSE · Japonya · Dayanıksız Tüketim Malları
¥821,00+2,00 (+%0,24)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥819,00 | +%0,12 | ¥818,00 | ¥828,00 | ¥800,00 | 1,90K |
| 2026-09-30 | ¥818,00 | +%1,24 | ¥829,00 | ¥829,00 | ¥813,00 | 2,40K |
| 2026-09-29 | ¥808,00 | -%0,25 | ¥824,00 | ¥824,00 | ¥808,00 | 2,50K |
| 2026-09-28 | ¥810,00 | +%7,43 | ¥757,00 | ¥830,00 | ¥757,00 | 22,60K |
| 2026-09-25 | ¥754,00 | -%2,20 | ¥780,00 | ¥780,00 | ¥747,00 | 8,90K |
| 2026-09-24 | ¥771,00 | +%1,45 | ¥761,00 | ¥771,00 | ¥761,00 | 10,00K |
| 2026-09-18 | ¥760,00 | %0,00 | ¥760,00 | ¥764,00 | ¥757,00 | 3,30K |
| 2026-09-17 | ¥760,00 | -%4,76 | ¥792,00 | ¥792,00 | ¥730,00 | 12,60K |
| 2026-09-16 | ¥798,00 | -%6,78 | ¥860,00 | ¥861,00 | ¥780,00 | 16,70K |
| 2026-09-15 | ¥856,00 | -%12,30 | ¥931,00 | ¥931,00 | ¥840,00 | 32,50K |
| 2026-09-14 | ¥976,00 | +%0,51 | ¥971,00 | ¥980,00 | ¥970,00 | 3,60K |
| 2026-09-11 | ¥971,00 | +%0,21 | ¥969,00 | ¥971,00 | ¥969,00 | 1,00K |
| 2026-09-10 | ¥969,00 | -%0,51 | ¥967,00 | ¥969,00 | ¥967,00 | 900 |
| 2026-09-09 | ¥974,00 | %0,00 | ¥974,00 | ¥974,00 | ¥958,00 | 3,00K |
| 2026-09-08 | ¥974,00 | +%0,41 | ¥967,00 | ¥974,00 | ¥960,00 | 2,70K |
| 2026-09-07 | ¥970,00 | -%0,92 | ¥978,00 | ¥979,00 | ¥970,00 | 800 |
| 2026-09-04 | ¥979,00 | +%0,10 | ¥976,00 | ¥979,00 | ¥963,00 | 3,00K |
| 2026-09-03 | ¥978,00 | -%0,41 | ¥980,00 | ¥985,00 | ¥977,00 | 500 |
| 2026-09-02 | ¥982,00 | +%0,10 | ¥993,00 | ¥993,00 | ¥982,00 | 1,10K |
| 2026-09-01 | ¥981,00 | %0,00 | ¥981,00 | ¥984,00 | ¥981,00 | 1,70K |
| 2026-08-31 | ¥981,00 | +%0,41 | ¥972,00 | ¥983,00 | ¥972,00 | 1,30K |
| 2026-08-28 | ¥977,00 | -%0,31 | ¥970,00 | ¥986,00 | ¥970,00 | 1,00K |
| 2026-08-27 | ¥980,00 | +%1,03 | ¥970,00 | ¥985,00 | ¥969,00 | 1,80K |
| 2026-08-26 | ¥970,00 | -%0,10 | ¥972,00 | ¥975,00 | ¥970,00 | 1,60K |
| 2026-08-25 | ¥971,00 | -%1,12 | ¥982,00 | ¥982,00 | ¥971,00 | 1,20K |
| 2026-08-24 | ¥982,00 | -%0,20 | ¥983,00 | ¥983,00 | ¥980,00 | 1,00K |
| 2026-08-21 | ¥984,00 | -%0,10 | ¥982,00 | ¥984,00 | ¥967,00 | 900 |
| 2026-08-20 | ¥985,00 | +%0,41 | ¥985,00 | ¥985,00 | ¥985,00 | 600 |
| 2026-08-19 | ¥981,00 | +%1,98 | ¥961,00 | ¥984,00 | ¥961,00 | 3,20K |
| 2026-08-18 | ¥962,00 | -%1,33 | ¥974,00 | ¥974,00 | ¥962,00 | 600 |
| 2026-08-17 | ¥975,00 | +%0,72 | ¥968,00 | ¥976,00 | ¥965,00 | 2,60K |
| 2026-08-14 | ¥968,00 | +%0,52 | ¥967,00 | ¥970,00 | ¥962,00 | 4,70K |
| 2026-08-13 | ¥963,00 | -%0,82 | ¥973,00 | ¥973,00 | ¥963,00 | 800 |
| 2026-08-12 | ¥971,00 | +%0,83 | ¥962,00 | ¥976,00 | ¥957,00 | 5,90K |
| 2026-08-10 | ¥963,00 | +%1,80 | ¥956,00 | ¥963,00 | ¥940,00 | 8,10K |
| 2026-08-07 | ¥946,00 | -%1,25 | ¥951,00 | ¥951,00 | ¥946,00 | 2,90K |
| 2026-08-06 | ¥958,00 | +%0,10 | ¥949,00 | ¥963,00 | ¥949,00 | 1,80K |
| 2026-08-05 | ¥957,00 | +%0,42 | ¥949,00 | ¥960,00 | ¥947,00 | 5,30K |
| 2026-08-04 | ¥953,00 | -%0,10 | ¥950,00 | ¥955,00 | ¥950,00 | 500 |
| 2026-08-03 | ¥954,00 | +%0,10 | ¥947,00 | ¥955,00 | ¥947,00 | 800 |
| 2026-07-31 | ¥953,00 | -%1,55 | ¥968,00 | ¥968,00 | ¥953,00 | 800 |
| 2026-07-30 | ¥968,00 | %0,00 | ¥953,00 | ¥968,00 | ¥953,00 | 600 |
| 2026-07-29 | ¥968,00 | +%0,83 | ¥960,00 | ¥968,00 | ¥950,00 | 1,40K |
| 2026-07-28 | ¥960,00 | -%1,13 | ¥971,00 | ¥971,00 | ¥945,00 | 5,80K |
| 2026-07-27 | ¥971,00 | +%0,62 | ¥980,00 | ¥980,00 | ¥965,00 | 3,20K |
| 2026-07-24 | ¥965,00 | +%0,31 | ¥959,00 | ¥965,00 | ¥945,00 | 3,40K |
| 2026-07-23 | ¥962,00 | -%3,32 | ¥984,00 | ¥984,00 | ¥948,00 | 15,00K |
| 2026-07-22 | ¥995,00 | +%0,81 | ¥999,00 | ¥999,00 | ¥983,00 | 4,90K |
| 2026-07-21 | ¥987,00 | -%0,40 | ¥991,00 | ¥995,00 | ¥987,00 | 4,10K |
| 2026-07-17 | ¥991,00 | -%1,49 | ¥1.000,00 | ¥1.001,00 | ¥990,00 | 5,70K |
| 2026-07-16 | ¥1.006,00 | -%1,18 | ¥1.005,00 | ¥1.015,00 | ¥1.005,00 | 600 |
| 2026-07-15 | ¥1.018,00 | +%1,60 | ¥994,00 | ¥1.019,00 | ¥994,00 | 1,70K |
| 2026-07-14 | ¥1.002,00 | +%0,20 | ¥993,00 | ¥1.005,00 | ¥993,00 | 2,70K |
| 2026-07-13 | ¥1.000,00 | -%0,20 | ¥996,00 | ¥1.000,00 | ¥988,00 | 5,80K |
| 2026-07-10 | ¥1.002,00 | +%0,40 | ¥999,00 | ¥1.002,00 | ¥996,00 | 3,60K |
| 2026-07-09 | ¥998,00 | -%0,30 | ¥1.003,00 | ¥1.021,00 | ¥998,00 | 4,60K |
| 2026-07-08 | ¥1.001,00 | -%2,15 | ¥1.025,00 | ¥1.027,00 | ¥1.001,00 | 2,90K |
| 2026-07-07 | ¥1.023,00 | +%1,69 | ¥1.005,00 | ¥1.023,00 | ¥1.005,00 | 4,30K |
| 2026-07-06 | ¥1.006,00 | -%1,57 | ¥1.026,00 | ¥1.026,00 | ¥1.005,00 | 2,10K |
| 2026-07-03 | ¥1.022,00 | +%0,49 | ¥1.002,00 | ¥1.024,00 | ¥1.002,00 | 1,20K |
| 2026-07-02 | ¥1.017,00 | -%0,29 | ¥1.020,00 | ¥1.020,00 | ¥995,00 | 8,70K |
| 2026-07-01 | ¥1.020,00 | -%0,20 | ¥1.028,00 | ¥1.028,00 | ¥1.020,00 | 1,00K |
| 2026-06-30 | ¥1.022,00 | +%1,39 | ¥1.028,00 | ¥1.028,00 | ¥1.010,00 | 1,50K |
| 2026-06-29 | ¥1.008,00 | +%1,31 | ¥1.040,00 | ¥1.040,00 | ¥995,00 | 4,90K |
| 2026-06-26 | ¥995,00 | -%1,49 | ¥1.017,00 | ¥1.017,00 | ¥995,00 | 7,70K |
| 2026-06-25 | ¥1.010,00 | +%0,50 | ¥1.009,00 | ¥1.013,00 | ¥1.003,00 | 2,30K |
| 2026-06-24 | ¥1.005,00 | +%0,50 | ¥1.012,00 | ¥1.012,00 | ¥1.002,00 | 1,30K |
| 2026-06-23 | ¥1.000,00 | -%2,72 | ¥1.028,00 | ¥1.028,00 | ¥1.000,00 | 9,80K |
| 2026-06-22 | ¥1.028,00 | -%0,39 | ¥1.039,00 | ¥1.039,00 | ¥1.000,00 | 15,20K |
| 2026-06-19 | ¥1.032,00 | -%2,92 | ¥1.063,00 | ¥1.063,00 | ¥1.031,00 | 7,90K |
| 2026-06-18 | ¥1.063,00 | -%3,01 | ¥1.096,00 | ¥1.096,00 | ¥1.063,00 | 13,60K |
| 2026-06-17 | ¥1.096,00 | -%5,11 | ¥1.100,00 | ¥1.142,00 | ¥1.096,00 | 24,20K |
| 2026-06-16 | ¥1.155,00 | -%15,82 | ¥1.223,00 | ¥1.232,00 | ¥1.152,00 | 53,30K |
| 2026-06-15 | ¥1.372,00 | -%6,28 | ¥1.464,00 | ¥1.464,00 | ¥1.370,00 | 49,60K |
| 2026-06-12 | ¥1.464,00 | -%5,30 | ¥1.578,00 | ¥1.578,00 | ¥1.400,00 | 34,40K |
| 2026-06-11 | ¥1.546,00 | +%13,26 | ¥1.410,00 | ¥1.546,00 | ¥1.409,00 | 55,90K |
| 2026-06-10 | ¥1.365,00 | -%4,41 | ¥1.458,00 | ¥1.458,00 | ¥1.361,00 | 17,30K |
| 2026-06-09 | ¥1.428,00 | +%10,10 | ¥1.370,00 | ¥1.520,00 | ¥1.361,00 | 97,60K |
| 2026-06-08 | ¥1.297,00 | +%18,02 | ¥1.249,00 | ¥1.395,00 | ¥1.165,00 | 77,40K |
| 2026-06-05 | ¥1.099,00 | +%1,10 | ¥1.095,00 | ¥1.109,00 | ¥1.089,00 | 3,30K |
| 2026-06-04 | ¥1.087,00 | %0,00 | ¥1.095,00 | ¥1.095,00 | ¥1.087,00 | 1,40K |
| 2026-06-03 | ¥1.087,00 | -%0,18 | ¥1.083,00 | ¥1.103,00 | ¥1.080,00 | 1,90K |
| 2026-06-02 | ¥1.089,00 | +%0,18 | ¥1.084,00 | ¥1.090,00 | ¥1.050,00 | 3,20K |
| 2026-06-01 | ¥1.087,00 | -%0,46 | ¥1.098,00 | ¥1.098,00 | ¥1.087,00 | 1,50K |
| 2026-05-29 | ¥1.092,00 | +%0,92 | ¥1.071,00 | ¥1.093,00 | ¥1.068,00 | 900 |
| 2026-05-28 | ¥1.082,00 | +%1,12 | ¥1.097,00 | ¥1.098,00 | ¥1.080,00 | 1,00K |
| 2026-05-27 | ¥1.070,00 | +%7,00 | ¥1.009,00 | ¥1.070,00 | ¥1.009,00 | 2,50K |
| 2026-05-26 | ¥1.000,00 | -%1,09 | ¥1.008,00 | ¥1.014,00 | ¥1.000,00 | 2,00K |
| 2026-05-25 | ¥1.011,00 | -%0,20 | ¥1.027,00 | ¥1.027,00 | ¥1.010,00 | 1,60K |
| 2026-05-22 | ¥1.013,00 | +%0,40 | ¥1.021,00 | ¥1.026,00 | ¥1.007,00 | 2,60K |