Classico,Inc. 442A
TSE · Japan · Kurzlebige Konsumgüter
¥821,00+2,00 (+0,24 %)
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · JPY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥819,00 | +0,12 % | ¥818,00 | ¥828,00 | ¥800,00 | 1,90K |
| 2026-09-30 | ¥818,00 | +1,24 % | ¥829,00 | ¥829,00 | ¥813,00 | 2,40K |
| 2026-09-29 | ¥808,00 | -0,25 % | ¥824,00 | ¥824,00 | ¥808,00 | 2,50K |
| 2026-09-28 | ¥810,00 | +7,43 % | ¥757,00 | ¥830,00 | ¥757,00 |
| 22,60K |
| 2026-09-25 | ¥754,00 | -2,20 % | ¥780,00 | ¥780,00 | ¥747,00 | 8,90K |
| 2026-09-24 | ¥771,00 | +1,45 % | ¥761,00 | ¥771,00 | ¥761,00 | 10,00K |
| 2026-09-18 | ¥760,00 | 0,00 % | ¥760,00 | ¥764,00 | ¥757,00 | 3,30K |
| 2026-09-17 | ¥760,00 | -4,76 % | ¥792,00 | ¥792,00 | ¥730,00 | 12,60K |
| 2026-09-16 | ¥798,00 | -6,78 % | ¥860,00 | ¥861,00 | ¥780,00 | 16,70K |
| 2026-09-15 | ¥856,00 | -12,30 % | ¥931,00 | ¥931,00 | ¥840,00 | 32,50K |
| 2026-09-14 | ¥976,00 | +0,51 % | ¥971,00 | ¥980,00 | ¥970,00 | 3,60K |
| 2026-09-11 | ¥971,00 | +0,21 % | ¥969,00 | ¥971,00 | ¥969,00 | 1,00K |
| 2026-09-10 | ¥969,00 | -0,51 % | ¥967,00 | ¥969,00 | ¥967,00 | 900 |
| 2026-09-09 | ¥974,00 | 0,00 % | ¥974,00 | ¥974,00 | ¥958,00 | 3,00K |
| 2026-09-08 | ¥974,00 | +0,41 % | ¥967,00 | ¥974,00 | ¥960,00 | 2,70K |
| 2026-09-07 | ¥970,00 | -0,92 % | ¥978,00 | ¥979,00 | ¥970,00 | 800 |
| 2026-09-04 | ¥979,00 | +0,10 % | ¥976,00 | ¥979,00 | ¥963,00 | 3,00K |
| 2026-09-03 | ¥978,00 | -0,41 % | ¥980,00 | ¥985,00 | ¥977,00 | 500 |
| 2026-09-02 | ¥982,00 | +0,10 % | ¥993,00 | ¥993,00 | ¥982,00 | 1,10K |
| 2026-09-01 | ¥981,00 | 0,00 % | ¥981,00 | ¥984,00 | ¥981,00 | 1,70K |
| 2026-08-31 | ¥981,00 | +0,41 % | ¥972,00 | ¥983,00 | ¥972,00 | 1,30K |
| 2026-08-28 | ¥977,00 | -0,31 % | ¥970,00 | ¥986,00 | ¥970,00 | 1,00K |
| 2026-08-27 | ¥980,00 | +1,03 % | ¥970,00 | ¥985,00 | ¥969,00 | 1,80K |
| 2026-08-26 | ¥970,00 | -0,10 % | ¥972,00 | ¥975,00 | ¥970,00 | 1,60K |
| 2026-08-25 | ¥971,00 | -1,12 % | ¥982,00 | ¥982,00 | ¥971,00 | 1,20K |
| 2026-08-24 | ¥982,00 | -0,20 % | ¥983,00 | ¥983,00 | ¥980,00 | 1,00K |
| 2026-08-21 | ¥984,00 | -0,10 % | ¥982,00 | ¥984,00 | ¥967,00 | 900 |
| 2026-08-20 | ¥985,00 | +0,41 % | ¥985,00 | ¥985,00 | ¥985,00 | 600 |
| 2026-08-19 | ¥981,00 | +1,98 % | ¥961,00 | ¥984,00 | ¥961,00 | 3,20K |
| 2026-08-18 | ¥962,00 | -1,33 % | ¥974,00 | ¥974,00 | ¥962,00 | 600 |
| 2026-08-17 | ¥975,00 | +0,72 % | ¥968,00 | ¥976,00 | ¥965,00 | 2,60K |
| 2026-08-14 | ¥968,00 | +0,52 % | ¥967,00 | ¥970,00 | ¥962,00 | 4,70K |
| 2026-08-13 | ¥963,00 | -0,82 % | ¥973,00 | ¥973,00 | ¥963,00 | 800 |
| 2026-08-12 | ¥971,00 | +0,83 % | ¥962,00 | ¥976,00 | ¥957,00 | 5,90K |
| 2026-08-10 | ¥963,00 | +1,80 % | ¥956,00 | ¥963,00 | ¥940,00 | 8,10K |
| 2026-08-07 | ¥946,00 | -1,25 % | ¥951,00 | ¥951,00 | ¥946,00 | 2,90K |
| 2026-08-06 | ¥958,00 | +0,10 % | ¥949,00 | ¥963,00 | ¥949,00 | 1,80K |
| 2026-08-05 | ¥957,00 | +0,42 % | ¥949,00 | ¥960,00 | ¥947,00 | 5,30K |
| 2026-08-04 | ¥953,00 | -0,10 % | ¥950,00 | ¥955,00 | ¥950,00 | 500 |
| 2026-08-03 | ¥954,00 | +0,10 % | ¥947,00 | ¥955,00 | ¥947,00 | 800 |
| 2026-07-31 | ¥953,00 | -1,55 % | ¥968,00 | ¥968,00 | ¥953,00 | 800 |
| 2026-07-30 | ¥968,00 | 0,00 % | ¥953,00 | ¥968,00 | ¥953,00 | 600 |
| 2026-07-29 | ¥968,00 | +0,83 % | ¥960,00 | ¥968,00 | ¥950,00 | 1,40K |
| 2026-07-28 | ¥960,00 | -1,13 % | ¥971,00 | ¥971,00 | ¥945,00 | 5,80K |
| 2026-07-27 | ¥971,00 | +0,62 % | ¥980,00 | ¥980,00 | ¥965,00 | 3,20K |
| 2026-07-24 | ¥965,00 | +0,31 % | ¥959,00 | ¥965,00 | ¥945,00 | 3,40K |
| 2026-07-23 | ¥962,00 | -3,32 % | ¥984,00 | ¥984,00 | ¥948,00 | 15,00K |
| 2026-07-22 | ¥995,00 | +0,81 % | ¥999,00 | ¥999,00 | ¥983,00 | 4,90K |
| 2026-07-21 | ¥987,00 | -0,40 % | ¥991,00 | ¥995,00 | ¥987,00 | 4,10K |
| 2026-07-17 | ¥991,00 | -1,49 % | ¥1.000,00 | ¥1.001,00 | ¥990,00 | 5,70K |
| 2026-07-16 | ¥1.006,00 | -1,18 % | ¥1.005,00 | ¥1.015,00 | ¥1.005,00 | 600 |
| 2026-07-15 | ¥1.018,00 | +1,60 % | ¥994,00 | ¥1.019,00 | ¥994,00 | 1,70K |
| 2026-07-14 | ¥1.002,00 | +0,20 % | ¥993,00 | ¥1.005,00 | ¥993,00 | 2,70K |
| 2026-07-13 | ¥1.000,00 | -0,20 % | ¥996,00 | ¥1.000,00 | ¥988,00 | 5,80K |
| 2026-07-10 | ¥1.002,00 | +0,40 % | ¥999,00 | ¥1.002,00 | ¥996,00 | 3,60K |
| 2026-07-09 | ¥998,00 | -0,30 % | ¥1.003,00 | ¥1.021,00 | ¥998,00 | 4,60K |
| 2026-07-08 | ¥1.001,00 | -2,15 % | ¥1.025,00 | ¥1.027,00 | ¥1.001,00 | 2,90K |
| 2026-07-07 | ¥1.023,00 | +1,69 % | ¥1.005,00 | ¥1.023,00 | ¥1.005,00 | 4,30K |
| 2026-07-06 | ¥1.006,00 | -1,57 % | ¥1.026,00 | ¥1.026,00 | ¥1.005,00 | 2,10K |
| 2026-07-03 | ¥1.022,00 | +0,49 % | ¥1.002,00 | ¥1.024,00 | ¥1.002,00 | 1,20K |
| 2026-07-02 | ¥1.017,00 | -0,29 % | ¥1.020,00 | ¥1.020,00 | ¥995,00 | 8,70K |
| 2026-07-01 | ¥1.020,00 | -0,20 % | ¥1.028,00 | ¥1.028,00 | ¥1.020,00 | 1,00K |
| 2026-06-30 | ¥1.022,00 | +1,39 % | ¥1.028,00 | ¥1.028,00 | ¥1.010,00 | 1,50K |
| 2026-06-29 | ¥1.008,00 | +1,31 % | ¥1.040,00 | ¥1.040,00 | ¥995,00 | 4,90K |
| 2026-06-26 | ¥995,00 | -1,49 % | ¥1.017,00 | ¥1.017,00 | ¥995,00 | 7,70K |
| 2026-06-25 | ¥1.010,00 | +0,50 % | ¥1.009,00 | ¥1.013,00 | ¥1.003,00 | 2,30K |
| 2026-06-24 | ¥1.005,00 | +0,50 % | ¥1.012,00 | ¥1.012,00 | ¥1.002,00 | 1,30K |
| 2026-06-23 | ¥1.000,00 | -2,72 % | ¥1.028,00 | ¥1.028,00 | ¥1.000,00 | 9,80K |
| 2026-06-22 | ¥1.028,00 | -0,39 % | ¥1.039,00 | ¥1.039,00 | ¥1.000,00 | 15,20K |
| 2026-06-19 | ¥1.032,00 | -2,92 % | ¥1.063,00 | ¥1.063,00 | ¥1.031,00 | 7,90K |
| 2026-06-18 | ¥1.063,00 | -3,01 % | ¥1.096,00 | ¥1.096,00 | ¥1.063,00 | 13,60K |
| 2026-06-17 | ¥1.096,00 | -5,11 % | ¥1.100,00 | ¥1.142,00 | ¥1.096,00 | 24,20K |
| 2026-06-16 | ¥1.155,00 | -15,82 % | ¥1.223,00 | ¥1.232,00 | ¥1.152,00 | 53,30K |
| 2026-06-15 | ¥1.372,00 | -6,28 % | ¥1.464,00 | ¥1.464,00 | ¥1.370,00 | 49,60K |
| 2026-06-12 | ¥1.464,00 | -5,30 % | ¥1.578,00 | ¥1.578,00 | ¥1.400,00 | 34,40K |
| 2026-06-11 | ¥1.546,00 | +13,26 % | ¥1.410,00 | ¥1.546,00 | ¥1.409,00 | 55,90K |
| 2026-06-10 | ¥1.365,00 | -4,41 % | ¥1.458,00 | ¥1.458,00 | ¥1.361,00 | 17,30K |
| 2026-06-09 | ¥1.428,00 | +10,10 % | ¥1.370,00 | ¥1.520,00 | ¥1.361,00 | 97,60K |
| 2026-06-08 | ¥1.297,00 | +18,02 % | ¥1.249,00 | ¥1.395,00 | ¥1.165,00 | 77,40K |
| 2026-06-05 | ¥1.099,00 | +1,10 % | ¥1.095,00 | ¥1.109,00 | ¥1.089,00 | 3,30K |
| 2026-06-04 | ¥1.087,00 | 0,00 % | ¥1.095,00 | ¥1.095,00 | ¥1.087,00 | 1,40K |
| 2026-06-03 | ¥1.087,00 | -0,18 % | ¥1.083,00 | ¥1.103,00 | ¥1.080,00 | 1,90K |
| 2026-06-02 | ¥1.089,00 | +0,18 % | ¥1.084,00 | ¥1.090,00 | ¥1.050,00 | 3,20K |
| 2026-06-01 | ¥1.087,00 | -0,46 % | ¥1.098,00 | ¥1.098,00 | ¥1.087,00 | 1,50K |
| 2026-05-29 | ¥1.092,00 | +0,92 % | ¥1.071,00 | ¥1.093,00 | ¥1.068,00 | 900 |
| 2026-05-28 | ¥1.082,00 | +1,12 % | ¥1.097,00 | ¥1.098,00 | ¥1.080,00 | 1,00K |
| 2026-05-27 | ¥1.070,00 | +7,00 % | ¥1.009,00 | ¥1.070,00 | ¥1.009,00 | 2,50K |
| 2026-05-26 | ¥1.000,00 | -1,09 % | ¥1.008,00 | ¥1.014,00 | ¥1.000,00 | 2,00K |
| 2026-05-25 | ¥1.011,00 | -0,20 % | ¥1.027,00 | ¥1.027,00 | ¥1.010,00 | 1,60K |
| 2026-05-22 | ¥1.013,00 | +0,40 % | ¥1.021,00 | ¥1.026,00 | ¥1.007,00 | 2,60K |