Classico,Inc. 442A
TSE · Japan · Consumer Non-Durables
¥821.00+2.00 (+0.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥821.00 | +0.24% | ¥819.00 | ¥822.00 | ¥811.00 | 2.80K |
| 2026-10-01 | ¥819.00 | +0.12% | ¥818.00 | ¥828.00 | ¥800.00 | 1.90K |
| 2026-09-30 | ¥818.00 | +1.24% | ¥829.00 | ¥829.00 | ¥813.00 | 2.40K |
| 2026-09-29 | ¥808.00 | -0.25% | ¥824.00 | ¥824.00 | ¥808.00 | 2.50K |
| 2026-09-28 | ¥810.00 | +7.43% | ¥757.00 | ¥830.00 | ¥757.00 | 22.60K |
| 2026-09-25 | ¥754.00 | -2.20% | ¥780.00 | ¥780.00 | ¥747.00 | 8.90K |
| 2026-09-24 | ¥771.00 | +1.45% | ¥761.00 | ¥771.00 | ¥761.00 | 10.00K |
| 2026-09-18 | ¥760.00 | 0.00% | ¥760.00 | ¥764.00 | ¥757.00 | 3.30K |
| 2026-09-17 | ¥760.00 | -4.76% | ¥792.00 | ¥792.00 | ¥730.00 | 12.60K |
| 2026-09-16 | ¥798.00 | -6.78% | ¥860.00 | ¥861.00 | ¥780.00 | 16.70K |
| 2026-09-15 | ¥856.00 | -12.30% | ¥931.00 | ¥931.00 | ¥840.00 | 32.50K |
| 2026-09-14 | ¥976.00 | +0.51% | ¥971.00 | ¥980.00 | ¥970.00 | 3.60K |
| 2026-09-11 | ¥971.00 | +0.21% | ¥969.00 | ¥971.00 | ¥969.00 | 1.00K |
| 2026-09-10 | ¥969.00 | -0.51% | ¥967.00 | ¥969.00 | ¥967.00 | 900 |
| 2026-09-09 | ¥974.00 | 0.00% | ¥974.00 | ¥974.00 | ¥958.00 | 3.00K |
| 2026-09-08 | ¥974.00 | +0.41% | ¥967.00 | ¥974.00 | ¥960.00 | 2.70K |
| 2026-09-07 | ¥970.00 | -0.92% | ¥978.00 | ¥979.00 | ¥970.00 | 800 |
| 2026-09-04 | ¥979.00 | +0.10% | ¥976.00 | ¥979.00 | ¥963.00 | 3.00K |
| 2026-09-03 | ¥978.00 | -0.41% | ¥980.00 | ¥985.00 | ¥977.00 | 500 |
| 2026-09-02 | ¥982.00 | +0.10% | ¥993.00 | ¥993.00 | ¥982.00 | 1.10K |
| 2026-09-01 | ¥981.00 | 0.00% | ¥981.00 | ¥984.00 | ¥981.00 | 1.70K |
| 2026-08-31 | ¥981.00 | +0.41% | ¥972.00 | ¥983.00 | ¥972.00 | 1.30K |
| 2026-08-28 | ¥977.00 | -0.31% | ¥970.00 | ¥986.00 | ¥970.00 | 1.00K |
| 2026-08-27 | ¥980.00 | +1.03% | ¥970.00 | ¥985.00 | ¥969.00 | 1.80K |
| 2026-08-26 | ¥970.00 | -0.10% | ¥972.00 | ¥975.00 | ¥970.00 | 1.60K |
| 2026-08-25 | ¥971.00 | -1.12% | ¥982.00 | ¥982.00 | ¥971.00 | 1.20K |
| 2026-08-24 | ¥982.00 | -0.20% | ¥983.00 | ¥983.00 | ¥980.00 | 1.00K |
| 2026-08-21 | ¥984.00 | -0.10% | ¥982.00 | ¥984.00 | ¥967.00 | 900 |
| 2026-08-20 | ¥985.00 | +0.41% | ¥985.00 | ¥985.00 | ¥985.00 | 600 |
| 2026-08-19 | ¥981.00 | +1.98% | ¥961.00 | ¥984.00 | ¥961.00 | 3.20K |
| 2026-08-18 | ¥962.00 | -1.33% | ¥974.00 | ¥974.00 | ¥962.00 | 600 |
| 2026-08-17 | ¥975.00 | +0.72% | ¥968.00 | ¥976.00 | ¥965.00 | 2.60K |
| 2026-08-14 | ¥968.00 | +0.52% | ¥967.00 | ¥970.00 | ¥962.00 | 4.70K |
| 2026-08-13 | ¥963.00 | -0.82% | ¥973.00 | ¥973.00 | ¥963.00 | 800 |
| 2026-08-12 | ¥971.00 | +0.83% | ¥962.00 | ¥976.00 | ¥957.00 | 5.90K |
| 2026-08-10 | ¥963.00 | +1.80% | ¥956.00 | ¥963.00 | ¥940.00 | 8.10K |
| 2026-08-07 | ¥946.00 | -1.25% | ¥951.00 | ¥951.00 | ¥946.00 | 2.90K |
| 2026-08-06 | ¥958.00 | +0.10% | ¥949.00 | ¥963.00 | ¥949.00 | 1.80K |
| 2026-08-05 | ¥957.00 | +0.42% | ¥949.00 | ¥960.00 | ¥947.00 | 5.30K |
| 2026-08-04 | ¥953.00 | -0.10% | ¥950.00 | ¥955.00 | ¥950.00 | 500 |
| 2026-08-03 | ¥954.00 | +0.10% | ¥947.00 | ¥955.00 | ¥947.00 | 800 |
| 2026-07-31 | ¥953.00 | -1.55% | ¥968.00 | ¥968.00 | ¥953.00 | 800 |
| 2026-07-30 | ¥968.00 | 0.00% | ¥953.00 | ¥968.00 | ¥953.00 | 600 |
| 2026-07-29 | ¥968.00 | +0.83% | ¥960.00 | ¥968.00 | ¥950.00 | 1.40K |
| 2026-07-28 | ¥960.00 | -1.13% | ¥971.00 | ¥971.00 | ¥945.00 | 5.80K |
| 2026-07-27 | ¥971.00 | +0.62% | ¥980.00 | ¥980.00 | ¥965.00 | 3.20K |
| 2026-07-24 | ¥965.00 | +0.31% | ¥959.00 | ¥965.00 | ¥945.00 | 3.40K |
| 2026-07-23 | ¥962.00 | -3.32% | ¥984.00 | ¥984.00 | ¥948.00 | 15.00K |
| 2026-07-22 | ¥995.00 | +0.81% | ¥999.00 | ¥999.00 | ¥983.00 | 4.90K |
| 2026-07-21 | ¥987.00 | -0.40% | ¥991.00 | ¥995.00 | ¥987.00 | 4.10K |
| 2026-07-17 | ¥991.00 | -1.49% | ¥1,000.00 | ¥1,001.00 | ¥990.00 | 5.70K |
| 2026-07-16 | ¥1,006.00 | -1.18% | ¥1,005.00 | ¥1,015.00 | ¥1,005.00 | 600 |
| 2026-07-15 | ¥1,018.00 | +1.60% | ¥994.00 | ¥1,019.00 | ¥994.00 | 1.70K |
| 2026-07-14 | ¥1,002.00 | +0.20% | ¥993.00 | ¥1,005.00 | ¥993.00 | 2.70K |
| 2026-07-13 | ¥1,000.00 | -0.20% | ¥996.00 | ¥1,000.00 | ¥988.00 | 5.80K |
| 2026-07-10 | ¥1,002.00 | +0.40% | ¥999.00 | ¥1,002.00 | ¥996.00 | 3.60K |
| 2026-07-09 | ¥998.00 | -0.30% | ¥1,003.00 | ¥1,021.00 | ¥998.00 | 4.60K |
| 2026-07-08 | ¥1,001.00 | -2.15% | ¥1,025.00 | ¥1,027.00 | ¥1,001.00 | 2.90K |
| 2026-07-07 | ¥1,023.00 | +1.69% | ¥1,005.00 | ¥1,023.00 | ¥1,005.00 | 4.30K |
| 2026-07-06 | ¥1,006.00 | -1.57% | ¥1,026.00 | ¥1,026.00 | ¥1,005.00 | 2.10K |
| 2026-07-03 | ¥1,022.00 | +0.49% | ¥1,002.00 | ¥1,024.00 | ¥1,002.00 | 1.20K |
| 2026-07-02 | ¥1,017.00 | -0.29% | ¥1,020.00 | ¥1,020.00 | ¥995.00 | 8.70K |
| 2026-07-01 | ¥1,020.00 | -0.20% | ¥1,028.00 | ¥1,028.00 | ¥1,020.00 | 1.00K |
| 2026-06-30 | ¥1,022.00 | +1.39% | ¥1,028.00 | ¥1,028.00 | ¥1,010.00 | 1.50K |
| 2026-06-29 | ¥1,008.00 | +1.31% | ¥1,040.00 | ¥1,040.00 | ¥995.00 | 4.90K |
| 2026-06-26 | ¥995.00 | -1.49% | ¥1,017.00 | ¥1,017.00 | ¥995.00 | 7.70K |
| 2026-06-25 | ¥1,010.00 | +0.50% | ¥1,009.00 | ¥1,013.00 | ¥1,003.00 | 2.30K |
| 2026-06-24 | ¥1,005.00 | +0.50% | ¥1,012.00 | ¥1,012.00 | ¥1,002.00 | 1.30K |
| 2026-06-23 | ¥1,000.00 | -2.72% | ¥1,028.00 | ¥1,028.00 | ¥1,000.00 | 9.80K |
| 2026-06-22 | ¥1,028.00 | -0.39% | ¥1,039.00 | ¥1,039.00 | ¥1,000.00 | 15.20K |
| 2026-06-19 | ¥1,032.00 | -2.92% | ¥1,063.00 | ¥1,063.00 | ¥1,031.00 | 7.90K |
| 2026-06-18 | ¥1,063.00 | -3.01% | ¥1,096.00 | ¥1,096.00 | ¥1,063.00 | 13.60K |
| 2026-06-17 | ¥1,096.00 | -5.11% | ¥1,100.00 | ¥1,142.00 | ¥1,096.00 | 24.20K |
| 2026-06-16 | ¥1,155.00 | -15.82% | ¥1,223.00 | ¥1,232.00 | ¥1,152.00 | 53.30K |
| 2026-06-15 | ¥1,372.00 | -6.28% | ¥1,464.00 | ¥1,464.00 | ¥1,370.00 | 49.60K |
| 2026-06-12 | ¥1,464.00 | -5.30% | ¥1,578.00 | ¥1,578.00 | ¥1,400.00 | 34.40K |
| 2026-06-11 | ¥1,546.00 | +13.26% | ¥1,410.00 | ¥1,546.00 | ¥1,409.00 | 55.90K |
| 2026-06-10 | ¥1,365.00 | -4.41% | ¥1,458.00 | ¥1,458.00 | ¥1,361.00 | 17.30K |
| 2026-06-09 | ¥1,428.00 | +10.10% | ¥1,370.00 | ¥1,520.00 | ¥1,361.00 | 97.60K |
| 2026-06-08 | ¥1,297.00 | +18.02% | ¥1,249.00 | ¥1,395.00 | ¥1,165.00 | 77.40K |
| 2026-06-05 | ¥1,099.00 | +1.10% | ¥1,095.00 | ¥1,109.00 | ¥1,089.00 | 3.30K |
| 2026-06-04 | ¥1,087.00 | 0.00% | ¥1,095.00 | ¥1,095.00 | ¥1,087.00 | 1.40K |
| 2026-06-03 | ¥1,087.00 | -0.18% | ¥1,083.00 | ¥1,103.00 | ¥1,080.00 | 1.90K |
| 2026-06-02 | ¥1,089.00 | +0.18% | ¥1,084.00 | ¥1,090.00 | ¥1,050.00 | 3.20K |
| 2026-06-01 | ¥1,087.00 | -0.46% | ¥1,098.00 | ¥1,098.00 | ¥1,087.00 | 1.50K |
| 2026-05-29 | ¥1,092.00 | +0.92% | ¥1,071.00 | ¥1,093.00 | ¥1,068.00 | 900 |
| 2026-05-28 | ¥1,082.00 | +1.12% | ¥1,097.00 | ¥1,098.00 | ¥1,080.00 | 1.00K |
| 2026-05-27 | ¥1,070.00 | +7.00% | ¥1,009.00 | ¥1,070.00 | ¥1,009.00 | 2.50K |
| 2026-05-26 | ¥1,000.00 | -1.09% | ¥1,008.00 | ¥1,014.00 | ¥1,000.00 | 2.00K |
| 2026-05-25 | ¥1,011.00 | -0.20% | ¥1,027.00 | ¥1,027.00 | ¥1,010.00 | 1.60K |