469480 Geçmiş veriler - IBKS No.24 Special Purpose Acquisition Company | Makkler

469480 Geçmiş veriler - IBKS No.24 Special Purpose Acquisition Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	KRW 3.280,00	+%4,29	KRW 3.170,00	KRW 3.300,00	KRW 3.125,00	105,55K
2026-10-01	KRW 3.145,00	+%1,45	KRW 3.095,00	KRW 3.145,00	KRW 3.020,00	191,29K
2026-09-30	KRW 3.100,00	-%3,43	KRW 3.245,00	KRW 3.355,00	KRW 3.025,00	242,07K
2026-09-29	KRW 3.210,00	+%50,70	KRW 3.300,00	KRW 3.370,00	KRW 2.770,00	1,27M
2026-09-28	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-23	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-22	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-21	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-18	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-17	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-16	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-15	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-14	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-11	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-10	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-09	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-08	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-07	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-04	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-03	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-02	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-09-01	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-31	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-28	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-27	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-26	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-25	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-24	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-21	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-20	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-19	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-18	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-14	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-13	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-12	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-11	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-10	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-07	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-06	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-05	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-04	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-08-03	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-31	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-30	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-29	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-28	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-27	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-24	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-23	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-22	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-21	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-20	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-16	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-15	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-14	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-13	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-10	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-09	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-08	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-07	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-06	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-03	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-02	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-07-01	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-06-30	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-06-29	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-06-26	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-06-25	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-06-24	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-06-23	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-06-22	KRW 2.130,00	%0,00	KRW 2.130,00	KRW 2.130,00	KRW 2.130,00	0
2026-06-19	KRW 2.130,00	-%0,23	KRW 2.170,00	KRW 2.170,00	KRW 2.110,00	56,16K
2026-06-18	KRW 2.135,00	-%0,23	KRW 2.200,00	KRW 2.205,00	KRW 2.130,00	73,05K
2026-06-17	KRW 2.140,00	-%6,14	KRW 2.230,00	KRW 2.285,00	KRW 2.110,00	145,30K
2026-06-16	KRW 2.280,00	-%2,77	KRW 2.355,00	KRW 2.422,00	KRW 2.210,00	74,25K
2026-06-15	KRW 2.345,00	+%1,96	KRW 2.320,00	KRW 2.380,00	KRW 2.320,00	21,55K
2026-06-12	KRW 2.300,00	-%4,17	KRW 2.475,00	KRW 2.475,00	KRW 2.270,00	35,81K
2026-06-11	KRW 2.400,00	-%2,04	KRW 2.465,00	KRW 2.480,00	KRW 2.365,00	15,84K
2026-06-10	KRW 2.450,00	+%1,03	KRW 2.470,00	KRW 2.470,00	KRW 2.405,00	12,72K
2026-06-09	KRW 2.425,00	+%1,04	KRW 2.335,00	KRW 2.425,00	KRW 2.335,00	4,41K
2026-06-08	KRW 2.400,00	-%3,61	KRW 2.470,00	KRW 2.470,00	KRW 2.365,00	39,35K
2026-06-05	KRW 2.490,00	+%1,01	KRW 2.480,00	KRW 2.515,00	KRW 2.380,00	16,16K
2026-06-04	KRW 2.465,00	-%0,60	KRW 2.475,00	KRW 2.475,00	KRW 2.410,00	28,39K
2026-06-02	KRW 2.480,00	+%0,61	KRW 2.460,00	KRW 2.485,00	KRW 2.435,00	29,78K
2026-06-01	KRW 2.465,00	%0,00	KRW 2.465,00	KRW 2.480,00	KRW 2.405,00	33,12K
2026-05-29	KRW 2.465,00	-%0,20	KRW 2.465,00	KRW 2.485,00	KRW 2.405,00	33,65K
2026-05-28	KRW 2.470,00	+%2,92	KRW 2.460,00	KRW 2.495,00	KRW 2.365,00	45,51K
2026-05-27	KRW 2.400,00	-%4,19	KRW 2.505,00	KRW 2.550,00	KRW 2.385,00	35,96K
2026-05-26	KRW 2.505,00	-%1,76	KRW 2.550,00	KRW 2.550,00	KRW 2.450,00	20,83K
2026-05-22	KRW 2.550,00	+%3,45	KRW 2.445,00	KRW 2.570,00	KRW 2.445,00	46,48K