Markt geöffnet· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3.255,00 | +3,50 % | KRW 3.170,00 | KRW 3.300,00 | KRW 3.125,00 | 81,73K |
| 2026-10-01 | KRW 3.145,00 | +1,45 % | KRW 3.095,00 | KRW 3.145,00 | KRW 3.020,00 | 191,29K |
| 2026-09-30 | KRW 3.100,00 | -3,43 % | KRW 3.245,00 | KRW 3.355,00 | KRW 3.025,00 | 242,07K |
| 2026-09-29 | KRW 3.210,00 | +50,70 % | KRW 3.300,00 | KRW 3.370,00 | KRW 2.770,00 | 1,27M |
| 2026-09-28 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-23 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-22 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-21 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-18 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-17 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-16 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-15 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-14 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-11 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-10 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-09 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-08 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-07 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-04 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-03 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-02 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-09-01 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-31 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-28 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-27 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-26 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-25 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-24 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-21 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-20 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-19 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-18 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-14 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-13 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-12 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-11 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-10 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-07 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-06 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-05 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-04 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-08-03 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-31 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-30 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-29 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-28 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-27 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-24 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-23 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-22 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-21 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-20 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-16 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-15 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-14 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-13 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-10 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-09 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-08 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-07 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-06 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-03 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-02 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-07-01 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-06-30 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-06-29 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-06-26 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-06-25 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-06-24 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-06-23 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-06-22 | KRW 2.130,00 | 0,00 % | KRW 2.130,00 | KRW 2.130,00 | KRW 2.130,00 | 0 |
| 2026-06-19 | KRW 2.130,00 | -0,23 % | KRW 2.170,00 | KRW 2.170,00 | KRW 2.110,00 | 56,16K |
| 2026-06-18 | KRW 2.135,00 | -0,23 % | KRW 2.200,00 | KRW 2.205,00 | KRW 2.130,00 | 73,05K |
| 2026-06-17 | KRW 2.140,00 | -6,14 % | KRW 2.230,00 | KRW 2.285,00 | KRW 2.110,00 | 145,30K |
| 2026-06-16 | KRW 2.280,00 | -2,77 % | KRW 2.355,00 | KRW 2.422,00 | KRW 2.210,00 | 74,25K |
| 2026-06-15 | KRW 2.345,00 | +1,96 % | KRW 2.320,00 | KRW 2.380,00 | KRW 2.320,00 | 21,55K |
| 2026-06-12 | KRW 2.300,00 | -4,17 % | KRW 2.475,00 | KRW 2.475,00 | KRW 2.270,00 | 35,81K |
| 2026-06-11 | KRW 2.400,00 | -2,04 % | KRW 2.465,00 | KRW 2.480,00 | KRW 2.365,00 | 15,84K |
| 2026-06-10 | KRW 2.450,00 | +1,03 % | KRW 2.470,00 | KRW 2.470,00 | KRW 2.405,00 | 12,72K |
| 2026-06-09 | KRW 2.425,00 | +1,04 % | KRW 2.335,00 | KRW 2.425,00 | KRW 2.335,00 | 4,41K |
| 2026-06-08 | KRW 2.400,00 | -3,61 % | KRW 2.470,00 | KRW 2.470,00 | KRW 2.365,00 | 39,35K |
| 2026-06-05 | KRW 2.490,00 | +1,01 % | KRW 2.480,00 | KRW 2.515,00 | KRW 2.380,00 | 16,16K |
| 2026-06-04 | KRW 2.465,00 | -0,60 % | KRW 2.475,00 | KRW 2.475,00 | KRW 2.410,00 | 28,39K |
| 2026-06-02 | KRW 2.480,00 | +0,61 % | KRW 2.460,00 | KRW 2.485,00 | KRW 2.435,00 | 29,78K |
| 2026-06-01 | KRW 2.465,00 | 0,00 % | KRW 2.465,00 | KRW 2.480,00 | KRW 2.405,00 | 33,12K |
| 2026-05-29 | KRW 2.465,00 | -0,20 % | KRW 2.465,00 | KRW 2.485,00 | KRW 2.405,00 | 33,65K |
| 2026-05-28 | KRW 2.470,00 | +2,92 % | KRW 2.460,00 | KRW 2.495,00 | KRW 2.365,00 | 45,51K |
| 2026-05-27 | KRW 2.400,00 | -4,19 % | KRW 2.505,00 | KRW 2.550,00 | KRW 2.385,00 | 35,96K |
| 2026-05-26 | KRW 2.505,00 | -1,76 % | KRW 2.550,00 | KRW 2.550,00 | KRW 2.450,00 | 20,83K |
| 2026-05-22 | KRW 2.550,00 | +3,45 % | KRW 2.445,00 | KRW 2.570,00 | KRW 2.445,00 | 46,48K |