IBKS No.24 Special Purpose Acquisition Company 469480
KRX · South Korea · Finance
KRW 3,275.00+130.00 (+4.13%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,255.00 | +3.50% | KRW 3,170.00 | KRW 3,300.00 | KRW 3,125.00 | 81.73K |
| 2026-10-01 | KRW 3,145.00 | +1.45% | KRW 3,095.00 | KRW 3,145.00 | KRW 3,020.00 | 191.29K |
| 2026-09-30 | KRW 3,100.00 | -3.43% | KRW 3,245.00 | KRW 3,355.00 | KRW 3,025.00 | 242.07K |
| 2026-09-29 | KRW 3,210.00 | +50.70% | KRW 3,300.00 | KRW 3,370.00 | KRW 2,770.00 | 1.27M |
| 2026-09-28 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-23 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-22 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-21 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-18 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-17 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-16 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-15 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-14 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-11 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-10 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-09 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-08 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-07 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-04 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-03 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-02 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-09-01 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-31 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-28 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-27 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-26 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-25 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-24 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-21 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-20 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-19 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-18 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-14 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-13 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-12 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-11 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-10 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-07 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-06 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-05 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-04 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-08-03 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-31 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-30 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-29 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-28 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-27 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-24 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-23 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-22 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-21 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-20 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-16 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-15 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-14 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-13 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-10 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-09 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-08 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-07 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-06 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-03 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-02 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-07-01 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-06-30 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-06-29 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-06-26 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-06-25 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-06-24 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-06-23 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-06-22 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,130.00 | 0 |
| 2026-06-19 | KRW 2,130.00 | -0.23% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,110.00 | 56.16K |
| 2026-06-18 | KRW 2,135.00 | -0.23% | KRW 2,200.00 | KRW 2,205.00 | KRW 2,130.00 | 73.05K |
| 2026-06-17 | KRW 2,140.00 | -6.14% | KRW 2,230.00 | KRW 2,285.00 | KRW 2,110.00 | 145.30K |
| 2026-06-16 | KRW 2,280.00 | -2.77% | KRW 2,355.00 | KRW 2,422.00 | KRW 2,210.00 | 74.25K |
| 2026-06-15 | KRW 2,345.00 | +1.96% | KRW 2,320.00 | KRW 2,380.00 | KRW 2,320.00 | 21.55K |
| 2026-06-12 | KRW 2,300.00 | -4.17% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,270.00 | 35.81K |
| 2026-06-11 | KRW 2,400.00 | -2.04% | KRW 2,465.00 | KRW 2,480.00 | KRW 2,365.00 | 15.84K |
| 2026-06-10 | KRW 2,450.00 | +1.03% | KRW 2,470.00 | KRW 2,470.00 | KRW 2,405.00 | 12.72K |
| 2026-06-09 | KRW 2,425.00 | +1.04% | KRW 2,335.00 | KRW 2,425.00 | KRW 2,335.00 | 4.41K |
| 2026-06-08 | KRW 2,400.00 | -3.61% | KRW 2,470.00 | KRW 2,470.00 | KRW 2,365.00 | 39.35K |
| 2026-06-05 | KRW 2,490.00 | +1.01% | KRW 2,480.00 | KRW 2,515.00 | KRW 2,380.00 | 16.16K |
| 2026-06-04 | KRW 2,465.00 | -0.60% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,410.00 | 28.39K |
| 2026-06-02 | KRW 2,480.00 | +0.61% | KRW 2,460.00 | KRW 2,485.00 | KRW 2,435.00 | 29.78K |
| 2026-06-01 | KRW 2,465.00 | 0.00% | KRW 2,465.00 | KRW 2,480.00 | KRW 2,405.00 | 33.12K |
| 2026-05-29 | KRW 2,465.00 | -0.20% | KRW 2,465.00 | KRW 2,485.00 | KRW 2,405.00 | 33.65K |
| 2026-05-28 | KRW 2,470.00 | +2.92% | KRW 2,460.00 | KRW 2,495.00 | KRW 2,365.00 | 45.51K |
| 2026-05-27 | KRW 2,400.00 | -4.19% | KRW 2,505.00 | KRW 2,550.00 | KRW 2,385.00 | 35.96K |
| 2026-05-26 | KRW 2,505.00 | -1.76% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,450.00 | 20.83K |
| 2026-05-22 | KRW 2,550.00 | +3.45% | KRW 2,445.00 | KRW 2,570.00 | KRW 2,445.00 | 46.48K |