Innotech Co., Ltd. 469610
KRX · Güney Kore · Üretici İmalatı
KRW 15.730,00-120,00 (-%0,76)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 15.730,00 | -%0,76 | KRW 15.700,00 | KRW 15.980,00 | KRW 15.600,00 | 36,40K |
| 2026-10-01 | KRW 15.850,00 | +%3,87 | KRW 15.370,00 | KRW 15.940,00 | KRW 15.210,00 | 59,03K |
| 2026-09-30 | KRW 15.260,00 | -%1,74 | KRW 15.840,00 | KRW 15.860,00 | KRW 15.230,00 | 38,24K |
| 2026-09-29 | KRW 15.530,00 | +%1,44 | KRW 15.190,00 | KRW 15.620,00 | KRW 15.100,00 | 53,69K |
| 2026-09-28 | KRW 15.310,00 | -%2,05 | KRW 15.520,00 | KRW 15.690,00 | KRW 15.250,00 | 44,49K |
| 2026-09-23 | KRW 15.630,00 | -%3,52 | KRW 16.150,00 | KRW 16.600,00 | KRW 15.460,00 | 69,49K |
| 2026-09-22 | KRW 16.200,00 | +%2,92 | KRW 16.210,00 | KRW 17.140,00 | KRW 16.070,00 | 174,21K |
| 2026-09-21 | KRW 15.740,00 | -%2,18 | KRW 16.150,00 | KRW 16.170,00 | KRW 15.700,00 | 46,86K |
| 2026-09-18 | KRW 16.090,00 | +%2,16 | KRW 15.910,00 | KRW 16.180,00 | KRW 15.670,00 | 94,86K |
| 2026-09-17 | KRW 15.750,00 | +%3,55 | KRW 15.250,00 | KRW 15.970,00 | KRW 15.100,00 | 90,43K |
| 2026-09-16 | KRW 15.210,00 | -%2,62 | KRW 15.770,00 | KRW 15.770,00 | KRW 14.600,00 | 91,97K |
| 2026-09-15 | KRW 15.620,00 | -%2,92 | KRW 15.820,00 | KRW 16.150,00 | KRW 15.510,00 | 67,66K |
| 2026-09-14 | KRW 16.090,00 | -%3,48 | KRW 16.160,00 | KRW 17.300,00 | KRW 15.600,00 | 277,06K |
| 2026-09-11 | KRW 16.670,00 | +%5,71 | KRW 15.060,00 | KRW 16.890,00 | KRW 15.060,00 | 269,19K |
| 2026-09-10 | KRW 15.770,00 | -%0,38 | KRW 15.510,00 | KRW 15.770,00 | KRW 15.230,00 | 40,43K |
| 2026-09-09 | KRW 15.830,00 | +%5,11 | KRW 15.780,00 | KRW 15.980,00 | KRW 15.550,00 | 67,56K |
| 2026-09-08 | KRW 15.060,00 | -%2,27 | KRW 15.290,00 | KRW 15.420,00 | KRW 15.050,00 | 34,86K |
| 2026-09-07 | KRW 15.410,00 | -%0,13 | KRW 15.800,00 | KRW 15.810,00 | KRW 15.350,00 | 34,95K |
| 2026-09-04 | KRW 15.430,00 | +%6,71 | KRW 14.520,00 | KRW 15.500,00 | KRW 14.520,00 | 79,78K |
| 2026-09-03 | KRW 14.460,00 | -%2,95 | KRW 15.040,00 | KRW 15.130,00 | KRW 14.220,00 | 66,67K |
| 2026-09-02 | KRW 14.900,00 | -%5,28 | KRW 15.260,00 | KRW 16.010,00 | KRW 14.900,00 | 68,58K |
| 2026-09-01 | KRW 15.730,00 | -%0,44 | KRW 15.790,00 | KRW 16.080,00 | KRW 15.540,00 | 44,10K |
| 2026-08-31 | KRW 15.800,00 | +%0,57 | KRW 15.080,00 | KRW 15.800,00 | KRW 14.900,00 | 41,70K |
| 2026-08-28 | KRW 15.710,00 | -%0,51 | KRW 15.950,00 | KRW 16.210,00 | KRW 15.610,00 | 68,35K |
| 2026-08-27 | KRW 15.790,00 | -%1,13 | KRW 16.060,00 | KRW 16.110,00 | KRW 15.670,00 | 54,98K |
| 2026-08-26 | KRW 15.970,00 | +%2,37 | KRW 16.030,00 | KRW 16.080,00 | KRW 15.680,00 | 73,89K |
| 2026-08-25 | KRW 15.600,00 | +%1,30 | KRW 14.940,00 | KRW 15.600,00 | KRW 14.430,00 | 92,23K |
| 2026-08-24 | KRW 15.400,00 | -%2,22 | KRW 15.590,00 | KRW 15.870,00 | KRW 15.270,00 | 61,43K |
| 2026-08-21 | KRW 15.750,00 | -%6,19 | KRW 16.370,00 | KRW 16.440,00 | KRW 15.500,00 | 128,93K |
| 2026-08-20 | KRW 16.790,00 | -%4,06 | KRW 17.210,00 | KRW 17.590,00 | KRW 16.700,00 | 174,93K |
| 2026-08-19 | KRW 17.500,00 | +%7,96 | KRW 15.350,00 | KRW 17.680,00 | KRW 15.020,00 | 601,30K |
| 2026-08-18 | KRW 16.210,00 | -%9,84 | KRW 17.500,00 | KRW 17.500,00 | KRW 16.120,00 | 168,66K |
| 2026-08-14 | KRW 17.980,00 | +%1,41 | KRW 19.000,00 | KRW 19.100,00 | KRW 17.500,00 | 411,42K |
| 2026-08-13 | KRW 17.730,00 | +%14,83 | KRW 16.240,00 | KRW 19.630,00 | KRW 15.650,00 | 2,39M |
| 2026-08-12 | KRW 15.440,00 | +%12,87 | KRW 16.840,00 | KRW 16.840,00 | KRW 14.950,00 | 627,97K |
| 2026-08-11 | KRW 13.680,00 | +%4,11 | KRW 13.000,00 | KRW 13.950,00 | KRW 12.810,00 | 82,94K |
| 2026-08-10 | KRW 13.140,00 | +%6,05 | KRW 12.800,00 | KRW 13.140,00 | KRW 12.490,00 | 61,67K |
| 2026-08-07 | KRW 12.390,00 | -%1,74 | KRW 12.770,00 | KRW 12.900,00 | KRW 12.180,00 | 45,35K |
| 2026-08-06 | KRW 12.610,00 | -%1,71 | KRW 12.790,00 | KRW 12.970,00 | KRW 12.450,00 | 76,53K |
| 2026-08-05 | KRW 12.830,00 | +%2,07 | KRW 12.770,00 | KRW 13.090,00 | KRW 12.660,00 | 36,36K |
| 2026-08-04 | KRW 12.570,00 | +%5,72 | KRW 12.100,00 | KRW 12.570,00 | KRW 12.020,00 | 107,66K |
| 2026-08-03 | KRW 11.890,00 | +%1,36 | KRW 11.370,00 | KRW 12.070,00 | KRW 11.330,00 | 75,17K |
| 2026-07-31 | KRW 11.730,00 | +%16,83 | KRW 10.590,00 | KRW 11.770,00 | KRW 10.510,00 | 123,39K |
| 2026-07-30 | KRW 10.040,00 | -%1,08 | KRW 8.870,00 | KRW 10.700,00 | KRW 8.760,00 | 143,93K |
| 2026-07-29 | KRW 10.150,00 | -%10,96 | KRW 11.430,00 | KRW 11.650,00 | KRW 9.930,00 | 134,92K |
| 2026-07-28 | KRW 11.400,00 | -%9,52 | KRW 12.050,00 | KRW 12.120,00 | KRW 11.300,00 | 60,01K |
| 2026-07-27 | KRW 12.600,00 | +%1,61 | KRW 12.520,00 | KRW 12.810,00 | KRW 12.380,00 | 38,65K |
| 2026-07-24 | KRW 12.400,00 | -%5,20 | KRW 13.120,00 | KRW 13.120,00 | KRW 12.250,00 | 47,24K |
| 2026-07-23 | KRW 13.080,00 | +%7,04 | KRW 12.390,00 | KRW 13.150,00 | KRW 12.230,00 | 54,83K |
| 2026-07-22 | KRW 12.220,00 | +%0,49 | KRW 12.730,00 | KRW 12.820,00 | KRW 12.210,00 | 64,23K |
| 2026-07-21 | KRW 12.160,00 | -%0,33 | KRW 12.010,00 | KRW 12.390,00 | KRW 11.600,00 | 101,51K |
| 2026-07-20 | KRW 12.200,00 | -%6,87 | KRW 12.710,00 | KRW 13.050,00 | KRW 12.140,00 | 64,89K |
| 2026-07-16 | KRW 13.100,00 | -%3,61 | KRW 13.220,00 | KRW 13.400,00 | KRW 13.000,00 | 55,82K |
| 2026-07-15 | KRW 13.590,00 | +%5,68 | KRW 13.370,00 | KRW 13.670,00 | KRW 13.340,00 | 50,86K |
| 2026-07-14 | KRW 12.860,00 | -%1,91 | KRW 13.010,00 | KRW 13.220,00 | KRW 12.450,00 | 71,94K |
| 2026-07-13 | KRW 13.110,00 | -%6,22 | KRW 13.900,00 | KRW 14.240,00 | KRW 13.080,00 | 91,21K |
| 2026-07-10 | KRW 13.980,00 | +%5,59 | KRW 13.280,00 | KRW 14.150,00 | KRW 13.280,00 | 65,80K |
| 2026-07-09 | KRW 13.240,00 | -%0,60 | KRW 13.320,00 | KRW 13.890,00 | KRW 13.040,00 | 74,01K |
| 2026-07-08 | KRW 13.320,00 | -%3,48 | KRW 13.300,00 | KRW 14.140,00 | KRW 13.020,00 | 110,85K |
| 2026-07-07 | KRW 13.800,00 | -%6,82 | KRW 14.350,00 | KRW 14.560,00 | KRW 13.420,00 | 75,58K |
| 2026-07-06 | KRW 14.810,00 | +%8,90 | KRW 15.040,00 | KRW 15.140,00 | KRW 14.100,00 | 124,18K |
| 2026-07-03 | KRW 13.600,00 | +%0,74 | KRW 14.000,00 | KRW 14.010,00 | KRW 12.610,00 | 90,16K |
| 2026-07-02 | KRW 13.500,00 | -%8,04 | KRW 14.170,00 | KRW 14.190,00 | KRW 13.490,00 | 71,12K |
| 2026-07-01 | KRW 14.680,00 | -%0,61 | KRW 15.130,00 | KRW 15.130,00 | KRW 14.460,00 | 78,95K |
| 2026-06-30 | KRW 14.770,00 | -%2,51 | KRW 15.410,00 | KRW 15.550,00 | KRW 14.700,00 | 82,42K |
| 2026-06-29 | KRW 15.150,00 | +%3,06 | KRW 14.570,00 | KRW 15.260,00 | KRW 14.260,00 | 91,64K |
| 2026-06-26 | KRW 14.700,00 | -%13,33 | KRW 15.900,00 | KRW 16.200,00 | KRW 13.930,00 | 202,45K |
| 2026-06-25 | KRW 16.960,00 | +%20,88 | KRW 14.240,00 | KRW 17.160,00 | KRW 13.530,00 | 548,31K |
| 2026-06-24 | KRW 14.030,00 | +%1,52 | KRW 13.700,00 | KRW 14.170,00 | KRW 13.300,00 | 94,05K |
| 2026-06-23 | KRW 13.820,00 | -%12,09 | KRW 15.480,00 | KRW 15.550,00 | KRW 13.780,00 | 138,64K |
| 2026-06-22 | KRW 15.720,00 | -%7,09 | KRW 16.500,00 | KRW 16.790,00 | KRW 15.400,00 | 118,30K |
| 2026-06-19 | KRW 16.920,00 | -%15,82 | KRW 19.640,00 | KRW 19.640,00 | KRW 16.630,00 | 320,64K |
| 2026-06-18 | KRW 20.100,00 | +%1,46 | KRW 21.550,00 | KRW 24.500,00 | KRW 19.950,00 | 1,50M |
| 2026-06-17 | KRW 19.810,00 | +%29,99 | KRW 19.810,00 | KRW 19.810,00 | KRW 19.810,00 | 32,75K |
| 2026-06-16 | KRW 15.240,00 | +%0,07 | KRW 15.470,00 | KRW 15.470,00 | KRW 14.990,00 | 20,62K |
| 2026-06-15 | KRW 15.230,00 | +%0,26 | KRW 15.800,00 | KRW 15.900,00 | KRW 15.030,00 | 43,17K |
| 2026-06-12 | KRW 15.190,00 | +%6,75 | KRW 15.190,00 | KRW 15.570,00 | KRW 14.430,00 | 67,52K |
| 2026-06-11 | KRW 14.230,00 | +%3,27 | KRW 13.410,00 | KRW 14.350,00 | KRW 13.100,00 | 38,43K |
| 2026-06-10 | KRW 13.780,00 | -%3,57 | KRW 13.980,00 | KRW 14.340,00 | KRW 13.400,00 | 51,12K |
| 2026-06-09 | KRW 14.290,00 | +%3,55 | KRW 13.930,00 | KRW 14.540,00 | KRW 13.930,00 | 57,17K |
| 2026-06-08 | KRW 13.800,00 | -%8,06 | KRW 13.740,00 | KRW 14.390,00 | KRW 13.600,00 | 56,56K |
| 2026-06-05 | KRW 15.010,00 | -%7,63 | KRW 15.820,00 | KRW 16.000,00 | KRW 15.000,00 | 61,71K |
| 2026-06-04 | KRW 16.250,00 | -%1,99 | KRW 16.300,00 | KRW 16.980,00 | KRW 16.070,00 | 47,29K |
| 2026-06-02 | KRW 16.580,00 | -%6,80 | KRW 17.290,00 | KRW 17.500,00 | KRW 16.130,00 | 119,93K |
| 2026-06-01 | KRW 17.790,00 | -%2,57 | KRW 18.420,00 | KRW 18.420,00 | KRW 17.390,00 | 73,50K |
| 2026-05-29 | KRW 18.260,00 | -%2,56 | KRW 19.170,00 | KRW 19.190,00 | KRW 18.090,00 | 61,82K |
| 2026-05-28 | KRW 18.740,00 | -%6,77 | KRW 20.250,00 | KRW 20.400,00 | KRW 18.000,00 | 151,64K |
| 2026-05-27 | KRW 20.100,00 | -%10,07 | KRW 22.900,00 | KRW 23.150,00 | KRW 19.820,00 | 196,22K |
| 2026-05-26 | KRW 22.350,00 | +%9,29 | KRW 20.950,00 | KRW 23.300,00 | KRW 20.700,00 | 289,56K |
| 2026-05-22 | KRW 20.450,00 | +%8,66 | KRW 18.610,00 | KRW 20.450,00 | KRW 18.610,00 | 144,91K |