Innotech Co., Ltd. 469610
KRX · South Korea · Producer Manufacturing
KRW 15,730.00-120.00 (-0.76%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 15,730.00 | -0.76% | KRW 15,700.00 | KRW 15,980.00 | KRW 15,600.00 | 36.40K |
| 2026-10-01 | KRW 15,850.00 | +3.87% | KRW 15,370.00 | KRW 15,940.00 | KRW 15,210.00 | 59.03K |
| 2026-09-30 | KRW 15,260.00 | -1.74% | KRW 15,840.00 | KRW 15,860.00 | KRW 15,230.00 | 38.24K |
| 2026-09-29 | KRW 15,530.00 | +1.44% | KRW 15,190.00 | KRW 15,620.00 |
| KRW 15,100.00 |
| 53.69K |
| 2026-09-28 | KRW 15,310.00 | -2.05% | KRW 15,520.00 | KRW 15,690.00 | KRW 15,250.00 | 44.49K |
| 2026-09-23 | KRW 15,630.00 | -3.52% | KRW 16,150.00 | KRW 16,600.00 | KRW 15,460.00 | 69.49K |
| 2026-09-22 | KRW 16,200.00 | +2.92% | KRW 16,210.00 | KRW 17,140.00 | KRW 16,070.00 | 174.21K |
| 2026-09-21 | KRW 15,740.00 | -2.18% | KRW 16,150.00 | KRW 16,170.00 | KRW 15,700.00 | 46.86K |
| 2026-09-18 | KRW 16,090.00 | +2.16% | KRW 15,910.00 | KRW 16,180.00 | KRW 15,670.00 | 94.86K |
| 2026-09-17 | KRW 15,750.00 | +3.55% | KRW 15,250.00 | KRW 15,970.00 | KRW 15,100.00 | 90.43K |
| 2026-09-16 | KRW 15,210.00 | -2.62% | KRW 15,770.00 | KRW 15,770.00 | KRW 14,600.00 | 91.97K |
| 2026-09-15 | KRW 15,620.00 | -2.92% | KRW 15,820.00 | KRW 16,150.00 | KRW 15,510.00 | 67.66K |
| 2026-09-14 | KRW 16,090.00 | -3.48% | KRW 16,160.00 | KRW 17,300.00 | KRW 15,600.00 | 277.06K |
| 2026-09-11 | KRW 16,670.00 | +5.71% | KRW 15,060.00 | KRW 16,890.00 | KRW 15,060.00 | 269.19K |
| 2026-09-10 | KRW 15,770.00 | -0.38% | KRW 15,510.00 | KRW 15,770.00 | KRW 15,230.00 | 40.43K |
| 2026-09-09 | KRW 15,830.00 | +5.11% | KRW 15,780.00 | KRW 15,980.00 | KRW 15,550.00 | 67.56K |
| 2026-09-08 | KRW 15,060.00 | -2.27% | KRW 15,290.00 | KRW 15,420.00 | KRW 15,050.00 | 34.86K |
| 2026-09-07 | KRW 15,410.00 | -0.13% | KRW 15,800.00 | KRW 15,810.00 | KRW 15,350.00 | 34.95K |
| 2026-09-04 | KRW 15,430.00 | +6.71% | KRW 14,520.00 | KRW 15,500.00 | KRW 14,520.00 | 79.78K |
| 2026-09-03 | KRW 14,460.00 | -2.95% | KRW 15,040.00 | KRW 15,130.00 | KRW 14,220.00 | 66.67K |
| 2026-09-02 | KRW 14,900.00 | -5.28% | KRW 15,260.00 | KRW 16,010.00 | KRW 14,900.00 | 68.58K |
| 2026-09-01 | KRW 15,730.00 | -0.44% | KRW 15,790.00 | KRW 16,080.00 | KRW 15,540.00 | 44.10K |
| 2026-08-31 | KRW 15,800.00 | +0.57% | KRW 15,080.00 | KRW 15,800.00 | KRW 14,900.00 | 41.70K |
| 2026-08-28 | KRW 15,710.00 | -0.51% | KRW 15,950.00 | KRW 16,210.00 | KRW 15,610.00 | 68.35K |
| 2026-08-27 | KRW 15,790.00 | -1.13% | KRW 16,060.00 | KRW 16,110.00 | KRW 15,670.00 | 54.98K |
| 2026-08-26 | KRW 15,970.00 | +2.37% | KRW 16,030.00 | KRW 16,080.00 | KRW 15,680.00 | 73.89K |
| 2026-08-25 | KRW 15,600.00 | +1.30% | KRW 14,940.00 | KRW 15,600.00 | KRW 14,430.00 | 92.23K |
| 2026-08-24 | KRW 15,400.00 | -2.22% | KRW 15,590.00 | KRW 15,870.00 | KRW 15,270.00 | 61.43K |
| 2026-08-21 | KRW 15,750.00 | -6.19% | KRW 16,370.00 | KRW 16,440.00 | KRW 15,500.00 | 128.93K |
| 2026-08-20 | KRW 16,790.00 | -4.06% | KRW 17,210.00 | KRW 17,590.00 | KRW 16,700.00 | 174.93K |
| 2026-08-19 | KRW 17,500.00 | +7.96% | KRW 15,350.00 | KRW 17,680.00 | KRW 15,020.00 | 601.30K |
| 2026-08-18 | KRW 16,210.00 | -9.84% | KRW 17,500.00 | KRW 17,500.00 | KRW 16,120.00 | 168.66K |
| 2026-08-14 | KRW 17,980.00 | +1.41% | KRW 19,000.00 | KRW 19,100.00 | KRW 17,500.00 | 411.42K |
| 2026-08-13 | KRW 17,730.00 | +14.83% | KRW 16,240.00 | KRW 19,630.00 | KRW 15,650.00 | 2.39M |
| 2026-08-12 | KRW 15,440.00 | +12.87% | KRW 16,840.00 | KRW 16,840.00 | KRW 14,950.00 | 627.97K |
| 2026-08-11 | KRW 13,680.00 | +4.11% | KRW 13,000.00 | KRW 13,950.00 | KRW 12,810.00 | 82.94K |
| 2026-08-10 | KRW 13,140.00 | +6.05% | KRW 12,800.00 | KRW 13,140.00 | KRW 12,490.00 | 61.67K |
| 2026-08-07 | KRW 12,390.00 | -1.74% | KRW 12,770.00 | KRW 12,900.00 | KRW 12,180.00 | 45.35K |
| 2026-08-06 | KRW 12,610.00 | -1.71% | KRW 12,790.00 | KRW 12,970.00 | KRW 12,450.00 | 76.53K |
| 2026-08-05 | KRW 12,830.00 | +2.07% | KRW 12,770.00 | KRW 13,090.00 | KRW 12,660.00 | 36.36K |
| 2026-08-04 | KRW 12,570.00 | +5.72% | KRW 12,100.00 | KRW 12,570.00 | KRW 12,020.00 | 107.66K |
| 2026-08-03 | KRW 11,890.00 | +1.36% | KRW 11,370.00 | KRW 12,070.00 | KRW 11,330.00 | 75.17K |
| 2026-07-31 | KRW 11,730.00 | +16.83% | KRW 10,590.00 | KRW 11,770.00 | KRW 10,510.00 | 123.39K |
| 2026-07-30 | KRW 10,040.00 | -1.08% | KRW 8,870.00 | KRW 10,700.00 | KRW 8,760.00 | 143.93K |
| 2026-07-29 | KRW 10,150.00 | -10.96% | KRW 11,430.00 | KRW 11,650.00 | KRW 9,930.00 | 134.92K |
| 2026-07-28 | KRW 11,400.00 | -9.52% | KRW 12,050.00 | KRW 12,120.00 | KRW 11,300.00 | 60.01K |
| 2026-07-27 | KRW 12,600.00 | +1.61% | KRW 12,520.00 | KRW 12,810.00 | KRW 12,380.00 | 38.65K |
| 2026-07-24 | KRW 12,400.00 | -5.20% | KRW 13,120.00 | KRW 13,120.00 | KRW 12,250.00 | 47.24K |
| 2026-07-23 | KRW 13,080.00 | +7.04% | KRW 12,390.00 | KRW 13,150.00 | KRW 12,230.00 | 54.83K |
| 2026-07-22 | KRW 12,220.00 | +0.49% | KRW 12,730.00 | KRW 12,820.00 | KRW 12,210.00 | 64.23K |
| 2026-07-21 | KRW 12,160.00 | -0.33% | KRW 12,010.00 | KRW 12,390.00 | KRW 11,600.00 | 101.51K |
| 2026-07-20 | KRW 12,200.00 | -6.87% | KRW 12,710.00 | KRW 13,050.00 | KRW 12,140.00 | 64.89K |
| 2026-07-16 | KRW 13,100.00 | -3.61% | KRW 13,220.00 | KRW 13,400.00 | KRW 13,000.00 | 55.82K |
| 2026-07-15 | KRW 13,590.00 | +5.68% | KRW 13,370.00 | KRW 13,670.00 | KRW 13,340.00 | 50.86K |
| 2026-07-14 | KRW 12,860.00 | -1.91% | KRW 13,010.00 | KRW 13,220.00 | KRW 12,450.00 | 71.94K |
| 2026-07-13 | KRW 13,110.00 | -6.22% | KRW 13,900.00 | KRW 14,240.00 | KRW 13,080.00 | 91.21K |
| 2026-07-10 | KRW 13,980.00 | +5.59% | KRW 13,280.00 | KRW 14,150.00 | KRW 13,280.00 | 65.80K |
| 2026-07-09 | KRW 13,240.00 | -0.60% | KRW 13,320.00 | KRW 13,890.00 | KRW 13,040.00 | 74.01K |
| 2026-07-08 | KRW 13,320.00 | -3.48% | KRW 13,300.00 | KRW 14,140.00 | KRW 13,020.00 | 110.85K |
| 2026-07-07 | KRW 13,800.00 | -6.82% | KRW 14,350.00 | KRW 14,560.00 | KRW 13,420.00 | 75.58K |
| 2026-07-06 | KRW 14,810.00 | +8.90% | KRW 15,040.00 | KRW 15,140.00 | KRW 14,100.00 | 124.18K |
| 2026-07-03 | KRW 13,600.00 | +0.74% | KRW 14,000.00 | KRW 14,010.00 | KRW 12,610.00 | 90.16K |
| 2026-07-02 | KRW 13,500.00 | -8.04% | KRW 14,170.00 | KRW 14,190.00 | KRW 13,490.00 | 71.12K |
| 2026-07-01 | KRW 14,680.00 | -0.61% | KRW 15,130.00 | KRW 15,130.00 | KRW 14,460.00 | 78.95K |
| 2026-06-30 | KRW 14,770.00 | -2.51% | KRW 15,410.00 | KRW 15,550.00 | KRW 14,700.00 | 82.42K |
| 2026-06-29 | KRW 15,150.00 | +3.06% | KRW 14,570.00 | KRW 15,260.00 | KRW 14,260.00 | 91.64K |
| 2026-06-26 | KRW 14,700.00 | -13.33% | KRW 15,900.00 | KRW 16,200.00 | KRW 13,930.00 | 202.45K |
| 2026-06-25 | KRW 16,960.00 | +20.88% | KRW 14,240.00 | KRW 17,160.00 | KRW 13,530.00 | 548.31K |
| 2026-06-24 | KRW 14,030.00 | +1.52% | KRW 13,700.00 | KRW 14,170.00 | KRW 13,300.00 | 94.05K |
| 2026-06-23 | KRW 13,820.00 | -12.09% | KRW 15,480.00 | KRW 15,550.00 | KRW 13,780.00 | 138.64K |
| 2026-06-22 | KRW 15,720.00 | -7.09% | KRW 16,500.00 | KRW 16,790.00 | KRW 15,400.00 | 118.30K |
| 2026-06-19 | KRW 16,920.00 | -15.82% | KRW 19,640.00 | KRW 19,640.00 | KRW 16,630.00 | 320.64K |
| 2026-06-18 | KRW 20,100.00 | +1.46% | KRW 21,550.00 | KRW 24,500.00 | KRW 19,950.00 | 1.50M |
| 2026-06-17 | KRW 19,810.00 | +29.99% | KRW 19,810.00 | KRW 19,810.00 | KRW 19,810.00 | 32.75K |
| 2026-06-16 | KRW 15,240.00 | +0.07% | KRW 15,470.00 | KRW 15,470.00 | KRW 14,990.00 | 20.62K |
| 2026-06-15 | KRW 15,230.00 | +0.26% | KRW 15,800.00 | KRW 15,900.00 | KRW 15,030.00 | 43.17K |
| 2026-06-12 | KRW 15,190.00 | +6.75% | KRW 15,190.00 | KRW 15,570.00 | KRW 14,430.00 | 67.52K |
| 2026-06-11 | KRW 14,230.00 | +3.27% | KRW 13,410.00 | KRW 14,350.00 | KRW 13,100.00 | 38.43K |
| 2026-06-10 | KRW 13,780.00 | -3.57% | KRW 13,980.00 | KRW 14,340.00 | KRW 13,400.00 | 51.12K |
| 2026-06-09 | KRW 14,290.00 | +3.55% | KRW 13,930.00 | KRW 14,540.00 | KRW 13,930.00 | 57.17K |
| 2026-06-08 | KRW 13,800.00 | -8.06% | KRW 13,740.00 | KRW 14,390.00 | KRW 13,600.00 | 56.56K |
| 2026-06-05 | KRW 15,010.00 | -7.63% | KRW 15,820.00 | KRW 16,000.00 | KRW 15,000.00 | 61.71K |
| 2026-06-04 | KRW 16,250.00 | -1.99% | KRW 16,300.00 | KRW 16,980.00 | KRW 16,070.00 | 47.29K |
| 2026-06-02 | KRW 16,580.00 | -6.80% | KRW 17,290.00 | KRW 17,500.00 | KRW 16,130.00 | 119.93K |
| 2026-06-01 | KRW 17,790.00 | -2.57% | KRW 18,420.00 | KRW 18,420.00 | KRW 17,390.00 | 73.50K |
| 2026-05-29 | KRW 18,260.00 | -2.56% | KRW 19,170.00 | KRW 19,190.00 | KRW 18,090.00 | 61.82K |
| 2026-05-28 | KRW 18,740.00 | -6.77% | KRW 20,250.00 | KRW 20,400.00 | KRW 18,000.00 | 151.64K |
| 2026-05-27 | KRW 20,100.00 | -10.07% | KRW 22,900.00 | KRW 23,150.00 | KRW 19,820.00 | 196.22K |
| 2026-05-26 | KRW 22,350.00 | +9.29% | KRW 20,950.00 | KRW 23,300.00 | KRW 20,700.00 | 289.56K |
| 2026-05-22 | KRW 20,450.00 | +8.66% | KRW 18,610.00 | KRW 20,450.00 | KRW 18,610.00 | 144.91K |