Innotech Co., Ltd. 469610
KRX · Südkorea · Produzierendes Gewerbe
KRW 15.730,00-120,00 (-0,76 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 15.730,00 | -0,76 % | KRW 15.700,00 | KRW 15.980,00 | KRW 15.600,00 | 36,40K |
| 2026-10-01 | KRW 15.850,00 | +3,87 % | KRW 15.370,00 | KRW 15.940,00 | KRW 15.210,00 | 59,03K |
| 2026-09-30 | KRW 15.260,00 | -1,74 % | KRW 15.840,00 | KRW 15.860,00 | KRW 15.230,00 | 38,24K |
| 2026-09-29 | KRW 15.530,00 | +1,44 % | KRW 15.190,00 | KRW 15.620,00 | KRW 15.100,00 | 53,69K |
| 2026-09-28 | KRW 15.310,00 | -2,05 % | KRW 15.520,00 | KRW 15.690,00 | KRW 15.250,00 | 44,49K |
| 2026-09-23 | KRW 15.630,00 | -3,52 % | KRW 16.150,00 | KRW 16.600,00 | KRW 15.460,00 | 69,49K |
| 2026-09-22 | KRW 16.200,00 | +2,92 % | KRW 16.210,00 | KRW 17.140,00 | KRW 16.070,00 | 174,21K |
| 2026-09-21 | KRW 15.740,00 | -2,18 % | KRW 16.150,00 | KRW 16.170,00 | KRW 15.700,00 | 46,86K |
| 2026-09-18 | KRW 16.090,00 | +2,16 % | KRW 15.910,00 | KRW 16.180,00 | KRW 15.670,00 | 94,86K |
| 2026-09-17 | KRW 15.750,00 | +3,55 % | KRW 15.250,00 | KRW 15.970,00 | KRW 15.100,00 | 90,43K |
| 2026-09-16 | KRW 15.210,00 | -2,62 % | KRW 15.770,00 | KRW 15.770,00 | KRW 14.600,00 | 91,97K |
| 2026-09-15 | KRW 15.620,00 | -2,92 % | KRW 15.820,00 | KRW 16.150,00 | KRW 15.510,00 | 67,66K |
| 2026-09-14 | KRW 16.090,00 | -3,48 % | KRW 16.160,00 | KRW 17.300,00 | KRW 15.600,00 | 277,06K |
| 2026-09-11 | KRW 16.670,00 | +5,71 % | KRW 15.060,00 | KRW 16.890,00 | KRW 15.060,00 | 269,19K |
| 2026-09-10 | KRW 15.770,00 | -0,38 % | KRW 15.510,00 | KRW 15.770,00 | KRW 15.230,00 | 40,43K |
| 2026-09-09 | KRW 15.830,00 | +5,11 % | KRW 15.780,00 | KRW 15.980,00 | KRW 15.550,00 | 67,56K |
| 2026-09-08 | KRW 15.060,00 | -2,27 % | KRW 15.290,00 | KRW 15.420,00 | KRW 15.050,00 | 34,86K |
| 2026-09-07 | KRW 15.410,00 | -0,13 % | KRW 15.800,00 | KRW 15.810,00 | KRW 15.350,00 | 34,95K |
| 2026-09-04 | KRW 15.430,00 | +6,71 % | KRW 14.520,00 | KRW 15.500,00 | KRW 14.520,00 | 79,78K |
| 2026-09-03 | KRW 14.460,00 | -2,95 % | KRW 15.040,00 | KRW 15.130,00 | KRW 14.220,00 | 66,67K |
| 2026-09-02 | KRW 14.900,00 | -5,28 % | KRW 15.260,00 | KRW 16.010,00 | KRW 14.900,00 | 68,58K |
| 2026-09-01 | KRW 15.730,00 | -0,44 % | KRW 15.790,00 | KRW 16.080,00 | KRW 15.540,00 | 44,10K |
| 2026-08-31 | KRW 15.800,00 | +0,57 % | KRW 15.080,00 | KRW 15.800,00 | KRW 14.900,00 | 41,70K |
| 2026-08-28 | KRW 15.710,00 | -0,51 % | KRW 15.950,00 | KRW 16.210,00 | KRW 15.610,00 | 68,35K |
| 2026-08-27 | KRW 15.790,00 | -1,13 % | KRW 16.060,00 | KRW 16.110,00 | KRW 15.670,00 | 54,98K |
| 2026-08-26 | KRW 15.970,00 | +2,37 % | KRW 16.030,00 | KRW 16.080,00 | KRW 15.680,00 | 73,89K |
| 2026-08-25 | KRW 15.600,00 | +1,30 % | KRW 14.940,00 | KRW 15.600,00 | KRW 14.430,00 | 92,23K |
| 2026-08-24 | KRW 15.400,00 | -2,22 % | KRW 15.590,00 | KRW 15.870,00 | KRW 15.270,00 | 61,43K |
| 2026-08-21 | KRW 15.750,00 | -6,19 % | KRW 16.370,00 | KRW 16.440,00 | KRW 15.500,00 | 128,93K |
| 2026-08-20 | KRW 16.790,00 | -4,06 % | KRW 17.210,00 | KRW 17.590,00 | KRW 16.700,00 | 174,93K |
| 2026-08-19 | KRW 17.500,00 | +7,96 % | KRW 15.350,00 | KRW 17.680,00 | KRW 15.020,00 | 601,30K |
| 2026-08-18 | KRW 16.210,00 | -9,84 % | KRW 17.500,00 | KRW 17.500,00 | KRW 16.120,00 | 168,66K |
| 2026-08-14 | KRW 17.980,00 | +1,41 % | KRW 19.000,00 | KRW 19.100,00 | KRW 17.500,00 | 411,42K |
| 2026-08-13 | KRW 17.730,00 | +14,83 % | KRW 16.240,00 | KRW 19.630,00 | KRW 15.650,00 | 2,39M |
| 2026-08-12 | KRW 15.440,00 | +12,87 % | KRW 16.840,00 | KRW 16.840,00 | KRW 14.950,00 | 627,97K |
| 2026-08-11 | KRW 13.680,00 | +4,11 % | KRW 13.000,00 | KRW 13.950,00 | KRW 12.810,00 | 82,94K |
| 2026-08-10 | KRW 13.140,00 | +6,05 % | KRW 12.800,00 | KRW 13.140,00 | KRW 12.490,00 | 61,67K |
| 2026-08-07 | KRW 12.390,00 | -1,74 % | KRW 12.770,00 | KRW 12.900,00 | KRW 12.180,00 | 45,35K |
| 2026-08-06 | KRW 12.610,00 | -1,71 % | KRW 12.790,00 | KRW 12.970,00 | KRW 12.450,00 | 76,53K |
| 2026-08-05 | KRW 12.830,00 | +2,07 % | KRW 12.770,00 | KRW 13.090,00 | KRW 12.660,00 | 36,36K |
| 2026-08-04 | KRW 12.570,00 | +5,72 % | KRW 12.100,00 | KRW 12.570,00 | KRW 12.020,00 | 107,66K |
| 2026-08-03 | KRW 11.890,00 | +1,36 % | KRW 11.370,00 | KRW 12.070,00 | KRW 11.330,00 | 75,17K |
| 2026-07-31 | KRW 11.730,00 | +16,83 % | KRW 10.590,00 | KRW 11.770,00 | KRW 10.510,00 | 123,39K |
| 2026-07-30 | KRW 10.040,00 | -1,08 % | KRW 8.870,00 | KRW 10.700,00 | KRW 8.760,00 | 143,93K |
| 2026-07-29 | KRW 10.150,00 | -10,96 % | KRW 11.430,00 | KRW 11.650,00 | KRW 9.930,00 | 134,92K |
| 2026-07-28 | KRW 11.400,00 | -9,52 % | KRW 12.050,00 | KRW 12.120,00 | KRW 11.300,00 | 60,01K |
| 2026-07-27 | KRW 12.600,00 | +1,61 % | KRW 12.520,00 | KRW 12.810,00 | KRW 12.380,00 | 38,65K |
| 2026-07-24 | KRW 12.400,00 | -5,20 % | KRW 13.120,00 | KRW 13.120,00 | KRW 12.250,00 | 47,24K |
| 2026-07-23 | KRW 13.080,00 | +7,04 % | KRW 12.390,00 | KRW 13.150,00 | KRW 12.230,00 | 54,83K |
| 2026-07-22 | KRW 12.220,00 | +0,49 % | KRW 12.730,00 | KRW 12.820,00 | KRW 12.210,00 | 64,23K |
| 2026-07-21 | KRW 12.160,00 | -0,33 % | KRW 12.010,00 | KRW 12.390,00 | KRW 11.600,00 | 101,51K |
| 2026-07-20 | KRW 12.200,00 | -6,87 % | KRW 12.710,00 | KRW 13.050,00 | KRW 12.140,00 | 64,89K |
| 2026-07-16 | KRW 13.100,00 | -3,61 % | KRW 13.220,00 | KRW 13.400,00 | KRW 13.000,00 | 55,82K |
| 2026-07-15 | KRW 13.590,00 | +5,68 % | KRW 13.370,00 | KRW 13.670,00 | KRW 13.340,00 | 50,86K |
| 2026-07-14 | KRW 12.860,00 | -1,91 % | KRW 13.010,00 | KRW 13.220,00 | KRW 12.450,00 | 71,94K |
| 2026-07-13 | KRW 13.110,00 | -6,22 % | KRW 13.900,00 | KRW 14.240,00 | KRW 13.080,00 | 91,21K |
| 2026-07-10 | KRW 13.980,00 | +5,59 % | KRW 13.280,00 | KRW 14.150,00 | KRW 13.280,00 | 65,80K |
| 2026-07-09 | KRW 13.240,00 | -0,60 % | KRW 13.320,00 | KRW 13.890,00 | KRW 13.040,00 | 74,01K |
| 2026-07-08 | KRW 13.320,00 | -3,48 % | KRW 13.300,00 | KRW 14.140,00 | KRW 13.020,00 | 110,85K |
| 2026-07-07 | KRW 13.800,00 | -6,82 % | KRW 14.350,00 | KRW 14.560,00 | KRW 13.420,00 | 75,58K |
| 2026-07-06 | KRW 14.810,00 | +8,90 % | KRW 15.040,00 | KRW 15.140,00 | KRW 14.100,00 | 124,18K |
| 2026-07-03 | KRW 13.600,00 | +0,74 % | KRW 14.000,00 | KRW 14.010,00 | KRW 12.610,00 | 90,16K |
| 2026-07-02 | KRW 13.500,00 | -8,04 % | KRW 14.170,00 | KRW 14.190,00 | KRW 13.490,00 | 71,12K |
| 2026-07-01 | KRW 14.680,00 | -0,61 % | KRW 15.130,00 | KRW 15.130,00 | KRW 14.460,00 | 78,95K |
| 2026-06-30 | KRW 14.770,00 | -2,51 % | KRW 15.410,00 | KRW 15.550,00 | KRW 14.700,00 | 82,42K |
| 2026-06-29 | KRW 15.150,00 | +3,06 % | KRW 14.570,00 | KRW 15.260,00 | KRW 14.260,00 | 91,64K |
| 2026-06-26 | KRW 14.700,00 | -13,33 % | KRW 15.900,00 | KRW 16.200,00 | KRW 13.930,00 | 202,45K |
| 2026-06-25 | KRW 16.960,00 | +20,88 % | KRW 14.240,00 | KRW 17.160,00 | KRW 13.530,00 | 548,31K |
| 2026-06-24 | KRW 14.030,00 | +1,52 % | KRW 13.700,00 | KRW 14.170,00 | KRW 13.300,00 | 94,05K |
| 2026-06-23 | KRW 13.820,00 | -12,09 % | KRW 15.480,00 | KRW 15.550,00 | KRW 13.780,00 | 138,64K |
| 2026-06-22 | KRW 15.720,00 | -7,09 % | KRW 16.500,00 | KRW 16.790,00 | KRW 15.400,00 | 118,30K |
| 2026-06-19 | KRW 16.920,00 | -15,82 % | KRW 19.640,00 | KRW 19.640,00 | KRW 16.630,00 | 320,64K |
| 2026-06-18 | KRW 20.100,00 | +1,46 % | KRW 21.550,00 | KRW 24.500,00 | KRW 19.950,00 | 1,50M |
| 2026-06-17 | KRW 19.810,00 | +29,99 % | KRW 19.810,00 | KRW 19.810,00 | KRW 19.810,00 | 32,75K |
| 2026-06-16 | KRW 15.240,00 | +0,07 % | KRW 15.470,00 | KRW 15.470,00 | KRW 14.990,00 | 20,62K |
| 2026-06-15 | KRW 15.230,00 | +0,26 % | KRW 15.800,00 | KRW 15.900,00 | KRW 15.030,00 | 43,17K |
| 2026-06-12 | KRW 15.190,00 | +6,75 % | KRW 15.190,00 | KRW 15.570,00 | KRW 14.430,00 | 67,52K |
| 2026-06-11 | KRW 14.230,00 | +3,27 % | KRW 13.410,00 | KRW 14.350,00 | KRW 13.100,00 | 38,43K |
| 2026-06-10 | KRW 13.780,00 | -3,57 % | KRW 13.980,00 | KRW 14.340,00 | KRW 13.400,00 | 51,12K |
| 2026-06-09 | KRW 14.290,00 | +3,55 % | KRW 13.930,00 | KRW 14.540,00 | KRW 13.930,00 | 57,17K |
| 2026-06-08 | KRW 13.800,00 | -8,06 % | KRW 13.740,00 | KRW 14.390,00 | KRW 13.600,00 | 56,56K |
| 2026-06-05 | KRW 15.010,00 | -7,63 % | KRW 15.820,00 | KRW 16.000,00 | KRW 15.000,00 | 61,71K |
| 2026-06-04 | KRW 16.250,00 | -1,99 % | KRW 16.300,00 | KRW 16.980,00 | KRW 16.070,00 | 47,29K |
| 2026-06-02 | KRW 16.580,00 | -6,80 % | KRW 17.290,00 | KRW 17.500,00 | KRW 16.130,00 | 119,93K |
| 2026-06-01 | KRW 17.790,00 | -2,57 % | KRW 18.420,00 | KRW 18.420,00 | KRW 17.390,00 | 73,50K |
| 2026-05-29 | KRW 18.260,00 | -2,56 % | KRW 19.170,00 | KRW 19.190,00 | KRW 18.090,00 | 61,82K |
| 2026-05-28 | KRW 18.740,00 | -6,77 % | KRW 20.250,00 | KRW 20.400,00 | KRW 18.000,00 | 151,64K |
| 2026-05-27 | KRW 20.100,00 | -10,07 % | KRW 22.900,00 | KRW 23.150,00 | KRW 19.820,00 | 196,22K |
| 2026-05-26 | KRW 22.350,00 | +9,29 % | KRW 20.950,00 | KRW 23.300,00 | KRW 20.700,00 | 289,56K |
| 2026-05-22 | KRW 20.450,00 | +8,66 % | KRW 18.610,00 | KRW 20.450,00 | KRW 18.610,00 | 144,91K |