Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 1,23K |
| 2026-10-01 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.082,00 | KRW 2.075,00 | 1,61K |
| 2026-09-30 | KRW 2.075,00 | -%0,48 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 5,33K |
| 2026-09-29 | KRW 2.085,00 | +%0,14 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 1,69K |
| 2026-09-28 | KRW 2.082,00 | +%0,34 | KRW 2.070,00 | KRW 2.082,00 | KRW 2.070,00 | 8,35K |
| 2026-09-23 | KRW 2.075,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 15,14K |
| 2026-09-22 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 15,79K |
| 2026-09-21 | KRW 2.075,00 | -%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 23,73K |
| 2026-09-18 | KRW 2.080,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 4,40K |
| 2026-09-17 | KRW 2.080,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 4,36K |
| 2026-09-16 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 6,62K |
| 2026-09-15 | KRW 2.075,00 | +%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 2 |
| 2026-09-14 | KRW 2.070,00 | -%0,48 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 941 |
| 2026-09-11 | KRW 2.080,00 | -%0,24 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 2,20K |
| 2026-09-10 | KRW 2.085,00 | +%0,48 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 103 |
| 2026-09-09 | KRW 2.075,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 44,48K |
| 2026-09-08 | KRW 2.080,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 20 |
| 2026-09-07 | KRW 2.080,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 23,11K |
| 2026-09-04 | KRW 2.080,00 | %0,00 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 347 |
| 2026-09-03 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 11,14K |
| 2026-09-02 | KRW 2.075,00 | -%0,48 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 2,55K |
| 2026-09-01 | KRW 2.085,00 | +%0,48 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 1,53K |
| 2026-08-31 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 665 |
| 2026-08-28 | KRW 2.075,00 | %0,00 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.070,00 | 1,09K |
| 2026-08-27 | KRW 2.075,00 | -%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 230 |
| 2026-08-26 | KRW 2.080,00 | +%0,24 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 5,97K |
| 2026-08-25 | KRW 2.075,00 | +%0,24 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.070,00 | 56 |
| 2026-08-24 | KRW 2.070,00 | -%0,48 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.070,00 | 1 |
| 2026-08-21 | KRW 2.080,00 | +%0,48 | KRW 2.067,00 | KRW 2.080,00 | KRW 2.067,00 | 5,30K |
| 2026-08-20 | KRW 2.070,00 | +%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 110 |
| 2026-08-19 | KRW 2.065,00 | +%0,24 | KRW 2.062,00 | KRW 2.067,00 | KRW 2.060,00 | 4,76K |
| 2026-08-18 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.060,00 | 236 |
| 2026-08-14 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.060,00 | 2,76K |
| 2026-08-13 | KRW 2.060,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 705 |
| 2026-08-12 | KRW 2.065,00 | +%0,49 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 13,10K |
| 2026-08-11 | KRW 2.055,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.055,00 | 67 |
| 2026-08-10 | KRW 2.060,00 | +%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 3,94K |
| 2026-08-07 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 5,46K |
| 2026-08-06 | KRW 2.055,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.055,00 | 4 |
| 2026-08-05 | KRW 2.060,00 | +%0,49 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 3,02K |
| 2026-08-04 | KRW 2.050,00 | -%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 8,60K |
| 2026-08-03 | KRW 2.055,00 | +%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 2,23K |
| 2026-07-31 | KRW 2.050,00 | -%0,49 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.045,00 | 3,11K |
| 2026-07-30 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.060,00 | 1 |
| 2026-07-29 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 114,72K |
| 2026-07-28 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 432 |
| 2026-07-27 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 438 |
| 2026-07-24 | KRW 2.055,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.055,00 | 8,83K |
| 2026-07-23 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 54 |
| 2026-07-22 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 10,65K |
| 2026-07-21 | KRW 2.050,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 2,80K |
| 2026-07-20 | KRW 2.050,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 65 |
| 2026-07-16 | KRW 2.050,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 5 |
| 2026-07-15 | KRW 2.055,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.055,00 | 427 |
| 2026-07-14 | KRW 2.050,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 670 |
| 2026-07-13 | KRW 2.050,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 987 |
| 2026-07-10 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 54 |
| 2026-07-09 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.055,00 | 137 |
| 2026-07-08 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 1,08K |
| 2026-07-07 | KRW 2.055,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 34 |
| 2026-07-06 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.060,00 | 1,64K |
| 2026-07-03 | KRW 2.060,00 | +%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 21 |
| 2026-07-02 | KRW 2.055,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 2,15K |
| 2026-07-01 | KRW 2.060,00 | -%0,48 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.050,00 | 189 |
| 2026-06-30 | KRW 2.070,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 10,01K |
| 2026-06-29 | KRW 2.075,00 | +%0,73 | KRW 2.050,00 | KRW 2.075,00 | KRW 2.050,00 | 24,09K |
| 2026-06-26 | KRW 2.060,00 | +%0,49 | KRW 2.045,00 | KRW 2.060,00 | KRW 2.045,00 | 9,02K |
| 2026-06-25 | KRW 2.050,00 | -%0,49 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 3,16K |
| 2026-06-24 | KRW 2.060,00 | -%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 705 |
| 2026-06-23 | KRW 2.065,00 | -%0,24 | KRW 2.055,00 | KRW 2.090,00 | KRW 2.045,00 | 44,98K |
| 2026-06-22 | KRW 2.070,00 | +%1,22 | KRW 2.060,00 | KRW 2.090,00 | KRW 2.060,00 | 20,90K |
| 2026-06-19 | KRW 2.045,00 | -%0,49 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 3 |
| 2026-06-18 | KRW 2.055,00 | -%0,72 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 2,24K |
| 2026-06-17 | KRW 2.070,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 1,69K |
| 2026-06-16 | KRW 2.075,00 | +%0,48 | KRW 2.065,00 | KRW 2.095,00 | KRW 2.055,00 | 20,43K |
| 2026-06-15 | KRW 2.065,00 | +%0,73 | KRW 2.050,00 | KRW 2.090,00 | KRW 2.045,00 | 30,79K |
| 2026-06-12 | KRW 2.050,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 1,43K |
| 2026-06-11 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.045,00 | 3,58K |
| 2026-06-10 | KRW 2.045,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.045,00 | 1,16K |
| 2026-06-09 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 23,99K |
| 2026-06-08 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.047,00 | KRW 2.035,00 | 8,25K |
| 2026-06-05 | KRW 2.045,00 | -%0,49 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.045,00 | 2,22K |
| 2026-06-04 | KRW 2.055,00 | +%0,49 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 638 |
| 2026-06-02 | KRW 2.045,00 | -%0,49 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 49,34K |
| 2026-06-01 | KRW 2.055,00 | %0,00 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 1,98K |
| 2026-05-29 | KRW 2.055,00 | +%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 1,62K |
| 2026-05-28 | KRW 2.050,00 | -%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 5,53K |
| 2026-05-27 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 672 |
| 2026-05-26 | KRW 2.055,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 1,30K |
| 2026-05-22 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 10,66K |