SK Securities No.12 Special Purpose Acquisition Co. 473000
KRX · South Korea · Finance
KRW 2,080.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 1.23K |
| 2026-10-01 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,082.00 | KRW 2,075.00 | 1.61K |
| 2026-09-30 | KRW 2,075.00 | -0.48% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 5.33K |
| 2026-09-29 | KRW 2,085.00 | +0.14% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 1.69K |
| 2026-09-28 | KRW 2,082.00 | +0.34% | KRW 2,070.00 | KRW 2,082.00 | KRW 2,070.00 | 8.35K |
| 2026-09-23 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 15.14K |
| 2026-09-22 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 15.79K |
| 2026-09-21 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 23.73K |
| 2026-09-18 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 4.40K |
| 2026-09-17 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 4.36K |
| 2026-09-16 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 6.62K |
| 2026-09-15 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 2 |
| 2026-09-14 | KRW 2,070.00 | -0.48% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 941 |
| 2026-09-11 | KRW 2,080.00 | -0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 2.20K |
| 2026-09-10 | KRW 2,085.00 | +0.48% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 103 |
| 2026-09-09 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 44.48K |
| 2026-09-08 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 20 |
| 2026-09-07 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 23.11K |
| 2026-09-04 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 347 |
| 2026-09-03 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 11.14K |
| 2026-09-02 | KRW 2,075.00 | -0.48% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 2.55K |
| 2026-09-01 | KRW 2,085.00 | +0.48% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 1.53K |
| 2026-08-31 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 665 |
| 2026-08-28 | KRW 2,075.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 1.09K |
| 2026-08-27 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 230 |
| 2026-08-26 | KRW 2,080.00 | +0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 5.97K |
| 2026-08-25 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 56 |
| 2026-08-24 | KRW 2,070.00 | -0.48% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,070.00 | 1 |
| 2026-08-21 | KRW 2,080.00 | +0.48% | KRW 2,067.00 | KRW 2,080.00 | KRW 2,067.00 | 5.30K |
| 2026-08-20 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 110 |
| 2026-08-19 | KRW 2,065.00 | +0.24% | KRW 2,062.00 | KRW 2,067.00 | KRW 2,060.00 | 4.76K |
| 2026-08-18 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,060.00 | 236 |
| 2026-08-14 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,060.00 | 2.76K |
| 2026-08-13 | KRW 2,060.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 705 |
| 2026-08-12 | KRW 2,065.00 | +0.49% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 13.10K |
| 2026-08-11 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 67 |
| 2026-08-10 | KRW 2,060.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 3.94K |
| 2026-08-07 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 5.46K |
| 2026-08-06 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 4 |
| 2026-08-05 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 3.02K |
| 2026-08-04 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 8.60K |
| 2026-08-03 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 2.23K |
| 2026-07-31 | KRW 2,050.00 | -0.49% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 3.11K |
| 2026-07-30 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,060.00 | 1 |
| 2026-07-29 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 114.72K |
| 2026-07-28 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 432 |
| 2026-07-27 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 438 |
| 2026-07-24 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 8.83K |
| 2026-07-23 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 54 |
| 2026-07-22 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 10.65K |
| 2026-07-21 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 2.80K |
| 2026-07-20 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 65 |
| 2026-07-16 | KRW 2,050.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 5 |
| 2026-07-15 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 427 |
| 2026-07-14 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 670 |
| 2026-07-13 | KRW 2,050.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 987 |
| 2026-07-10 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 54 |
| 2026-07-09 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 137 |
| 2026-07-08 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 1.08K |
| 2026-07-07 | KRW 2,055.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 34 |
| 2026-07-06 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,060.00 | 1.64K |
| 2026-07-03 | KRW 2,060.00 | +0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 21 |
| 2026-07-02 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 2.15K |
| 2026-07-01 | KRW 2,060.00 | -0.48% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,050.00 | 189 |
| 2026-06-30 | KRW 2,070.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 10.01K |
| 2026-06-29 | KRW 2,075.00 | +0.73% | KRW 2,050.00 | KRW 2,075.00 | KRW 2,050.00 | 24.09K |
| 2026-06-26 | KRW 2,060.00 | +0.49% | KRW 2,045.00 | KRW 2,060.00 | KRW 2,045.00 | 9.02K |
| 2026-06-25 | KRW 2,050.00 | -0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 3.16K |
| 2026-06-24 | KRW 2,060.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 705 |
| 2026-06-23 | KRW 2,065.00 | -0.24% | KRW 2,055.00 | KRW 2,090.00 | KRW 2,045.00 | 44.98K |
| 2026-06-22 | KRW 2,070.00 | +1.22% | KRW 2,060.00 | KRW 2,090.00 | KRW 2,060.00 | 20.90K |
| 2026-06-19 | KRW 2,045.00 | -0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 3 |
| 2026-06-18 | KRW 2,055.00 | -0.72% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 2.24K |
| 2026-06-17 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 1.69K |
| 2026-06-16 | KRW 2,075.00 | +0.48% | KRW 2,065.00 | KRW 2,095.00 | KRW 2,055.00 | 20.43K |
| 2026-06-15 | KRW 2,065.00 | +0.73% | KRW 2,050.00 | KRW 2,090.00 | KRW 2,045.00 | 30.79K |
| 2026-06-12 | KRW 2,050.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 1.43K |
| 2026-06-11 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,045.00 | 3.58K |
| 2026-06-10 | KRW 2,045.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 1.16K |
| 2026-06-09 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 23.99K |
| 2026-06-08 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,047.00 | KRW 2,035.00 | 8.25K |
| 2026-06-05 | KRW 2,045.00 | -0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 2.22K |
| 2026-06-04 | KRW 2,055.00 | +0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 638 |
| 2026-06-02 | KRW 2,045.00 | -0.49% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 49.34K |
| 2026-06-01 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 1.98K |
| 2026-05-29 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 1.62K |
| 2026-05-28 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 5.53K |
| 2026-05-27 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 672 |
| 2026-05-26 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 1.30K |
| 2026-05-22 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 10.66K |