SK Securities No.12 Special Purpose Acquisition Co. 473000

KRX · Südkorea · Finanzen

KRW 2.080,000,00 (0,00 %)

Markt geschlossen· 02.10.2026, 06:30 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.085,00	KRW 2.080,00	1,23K
2026-10-01	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.082,00	KRW 2.075,00	1,61K
2026-09-30	KRW 2.075,00	-0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	5,33K
2026-09-29	KRW 2.085,00	+0,14 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	1,69K
2026-09-28	KRW 2.082,00	+0,34 %	KRW 2.070,00	KRW 2.082,00	KRW 2.070,00	8,35K
2026-09-23	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	15,14K
2026-09-22	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	15,79K
2026-09-21	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	23,73K
2026-09-18	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	4,40K
2026-09-17	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	4,36K
2026-09-16	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	6,62K
2026-09-15	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	2
2026-09-14	KRW 2.070,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	941
2026-09-11	KRW 2.080,00	-0,24 %	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	2,20K
2026-09-10	KRW 2.085,00	+0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	103
2026-09-09	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	44,48K
2026-09-08	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	20
2026-09-07	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	23,11K
2026-09-04	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	347
2026-09-03	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	11,14K
2026-09-02	KRW 2.075,00	-0,48 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	2,55K
2026-09-01	KRW 2.085,00	+0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	1,53K
2026-08-31	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	665
2026-08-28	KRW 2.075,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	1,09K
2026-08-27	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	230
2026-08-26	KRW 2.080,00	+0,24 %	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	5,97K
2026-08-25	KRW 2.075,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	56
2026-08-24	KRW 2.070,00	-0,48 %	KRW 2.070,00	KRW 2.070,00	KRW 2.070,00	1
2026-08-21	KRW 2.080,00	+0,48 %	KRW 2.067,00	KRW 2.080,00	KRW 2.067,00	5,30K
2026-08-20	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.065,00	110
2026-08-19	KRW 2.065,00	+0,24 %	KRW 2.062,00	KRW 2.067,00	KRW 2.060,00	4,76K
2026-08-18	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	236
2026-08-14	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	2,76K
2026-08-13	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	705
2026-08-12	KRW 2.065,00	+0,49 %	KRW 2.060,00	KRW 2.065,00	KRW 2.060,00	13,10K
2026-08-11	KRW 2.055,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	67
2026-08-10	KRW 2.060,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.060,00	3,94K
2026-08-07	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	5,46K
2026-08-06	KRW 2.055,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	4
2026-08-05	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	3,02K
2026-08-04	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	8,60K
2026-08-03	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	2,23K
2026-07-31	KRW 2.050,00	-0,49 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	3,11K
2026-07-30	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	1
2026-07-29	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	114,72K
2026-07-28	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	432
2026-07-27	KRW 2.055,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	438
2026-07-24	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	8,83K
2026-07-23	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	54
2026-07-22	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	10,65K
2026-07-21	KRW 2.050,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	2,80K
2026-07-20	KRW 2.050,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	65
2026-07-16	KRW 2.050,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	5
2026-07-15	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	427
2026-07-14	KRW 2.050,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	670
2026-07-13	KRW 2.050,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	987
2026-07-10	KRW 2.055,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	54
2026-07-09	KRW 2.055,00	0,00 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	137
2026-07-08	KRW 2.055,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	1,08K
2026-07-07	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	34
2026-07-06	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	1,64K
2026-07-03	KRW 2.060,00	+0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	21
2026-07-02	KRW 2.055,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	2,15K
2026-07-01	KRW 2.060,00	-0,48 %	KRW 2.060,00	KRW 2.065,00	KRW 2.050,00	189
2026-06-30	KRW 2.070,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	10,01K
2026-06-29	KRW 2.075,00	+0,73 %	KRW 2.050,00	KRW 2.075,00	KRW 2.050,00	24,09K
2026-06-26	KRW 2.060,00	+0,49 %	KRW 2.045,00	KRW 2.060,00	KRW 2.045,00	9,02K
2026-06-25	KRW 2.050,00	-0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	3,16K
2026-06-24	KRW 2.060,00	-0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	705
2026-06-23	KRW 2.065,00	-0,24 %	KRW 2.055,00	KRW 2.090,00	KRW 2.045,00	44,98K
2026-06-22	KRW 2.070,00	+1,22 %	KRW 2.060,00	KRW 2.090,00	KRW 2.060,00	20,90K
2026-06-19	KRW 2.045,00	-0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	3
2026-06-18	KRW 2.055,00	-0,72 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	2,24K
2026-06-17	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	1,69K
2026-06-16	KRW 2.075,00	+0,48 %	KRW 2.065,00	KRW 2.095,00	KRW 2.055,00	20,43K
2026-06-15	KRW 2.065,00	+0,73 %	KRW 2.050,00	KRW 2.090,00	KRW 2.045,00	30,79K
2026-06-12	KRW 2.050,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	1,43K
2026-06-11	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.050,00	KRW 2.045,00	3,58K
2026-06-10	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	1,16K
2026-06-09	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	23,99K
2026-06-08	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.047,00	KRW 2.035,00	8,25K
2026-06-05	KRW 2.045,00	-0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	2,22K
2026-06-04	KRW 2.055,00	+0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	638
2026-06-02	KRW 2.045,00	-0,49 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	49,34K
2026-06-01	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	1,98K
2026-05-29	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	1,62K
2026-05-28	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	5,53K
2026-05-27	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	672
2026-05-26	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	1,30K
2026-05-22	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	10,66K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.085,00	KRW 2.080,00	1,23K
2026-10-01	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.082,00	KRW 2.075,00	1,61K
2026-09-30	KRW 2.075,00	-0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	5,33K
2026-09-29	KRW 2.085,00	+0,14 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	1,69K
2026-09-28	KRW 2.082,00	+0,34 %	KRW 2.070,00	KRW 2.082,00	KRW 2.070,00	8,35K
2026-09-23	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	15,14K
2026-09-22	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	15,79K
2026-09-21	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	23,73K
2026-09-18	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	4,40K
2026-09-17	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	4,36K
2026-09-16	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	6,62K
2026-09-15	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	2
2026-09-14	KRW 2.070,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	941
2026-09-11	KRW 2.080,00	-0,24 %	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	2,20K
2026-09-10	KRW 2.085,00	+0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	103
2026-09-09	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	44,48K
2026-09-08	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	20
2026-09-07	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	23,11K
2026-09-04	KRW 2.080,00	0,00 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	347
2026-09-03	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	11,14K
2026-09-02	KRW 2.075,00	-0,48 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	2,55K
2026-09-01	KRW 2.085,00	+0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	1,53K
2026-08-31	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	665
2026-08-28	KRW 2.075,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	1,09K
2026-08-27	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	230
2026-08-26	KRW 2.080,00	+0,24 %	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	5,97K
2026-08-25	KRW 2.075,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	56
2026-08-24	KRW 2.070,00	-0,48 %	KRW 2.070,00	KRW 2.070,00	KRW 2.070,00	1
2026-08-21	KRW 2.080,00	+0,48 %	KRW 2.067,00	KRW 2.080,00	KRW 2.067,00	5,30K
2026-08-20	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.065,00	110
2026-08-19	KRW 2.065,00	+0,24 %	KRW 2.062,00	KRW 2.067,00	KRW 2.060,00	4,76K
2026-08-18	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	236
2026-08-14	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	2,76K
2026-08-13	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	705
2026-08-12	KRW 2.065,00	+0,49 %	KRW 2.060,00	KRW 2.065,00	KRW 2.060,00	13,10K
2026-08-11	KRW 2.055,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	67
2026-08-10	KRW 2.060,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.060,00	3,94K
2026-08-07	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	5,46K
2026-08-06	KRW 2.055,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	4
2026-08-05	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	3,02K
2026-08-04	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	8,60K
2026-08-03	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	2,23K
2026-07-31	KRW 2.050,00	-0,49 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	3,11K
2026-07-30	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	1
2026-07-29	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	114,72K
2026-07-28	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	432
2026-07-27	KRW 2.055,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	438
2026-07-24	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	8,83K
2026-07-23	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	54
2026-07-22	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	10,65K
2026-07-21	KRW 2.050,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	2,80K
2026-07-20	KRW 2.050,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	65
2026-07-16	KRW 2.050,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	5
2026-07-15	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	427
2026-07-14	KRW 2.050,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	670
2026-07-13	KRW 2.050,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	987
2026-07-10	KRW 2.055,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	54
2026-07-09	KRW 2.055,00	0,00 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	137
2026-07-08	KRW 2.055,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	1,08K
2026-07-07	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	34
2026-07-06	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	1,64K
2026-07-03	KRW 2.060,00	+0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	21
2026-07-02	KRW 2.055,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	2,15K
2026-07-01	KRW 2.060,00	-0,48 %	KRW 2.060,00	KRW 2.065,00	KRW 2.050,00	189
2026-06-30	KRW 2.070,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	10,01K
2026-06-29	KRW 2.075,00	+0,73 %	KRW 2.050,00	KRW 2.075,00	KRW 2.050,00	24,09K
2026-06-26	KRW 2.060,00	+0,49 %	KRW 2.045,00	KRW 2.060,00	KRW 2.045,00	9,02K
2026-06-25	KRW 2.050,00	-0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	3,16K
2026-06-24	KRW 2.060,00	-0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	705
2026-06-23	KRW 2.065,00	-0,24 %	KRW 2.055,00	KRW 2.090,00	KRW 2.045,00	44,98K
2026-06-22	KRW 2.070,00	+1,22 %	KRW 2.060,00	KRW 2.090,00	KRW 2.060,00	20,90K
2026-06-19	KRW 2.045,00	-0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	3
2026-06-18	KRW 2.055,00	-0,72 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	2,24K
2026-06-17	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	1,69K
2026-06-16	KRW 2.075,00	+0,48 %	KRW 2.065,00	KRW 2.095,00	KRW 2.055,00	20,43K
2026-06-15	KRW 2.065,00	+0,73 %	KRW 2.050,00	KRW 2.090,00	KRW 2.045,00	30,79K
2026-06-12	KRW 2.050,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	1,43K
2026-06-11	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.050,00	KRW 2.045,00	3,58K
2026-06-10	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	1,16K
2026-06-09	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	23,99K
2026-06-08	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.047,00	KRW 2.035,00	8,25K
2026-06-05	KRW 2.045,00	-0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	2,22K
2026-06-04	KRW 2.055,00	+0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	638
2026-06-02	KRW 2.045,00	-0,49 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	49,34K
2026-06-01	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	1,98K
2026-05-29	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	1,62K
2026-05-28	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	5,53K
2026-05-27	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	672
2026-05-26	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	1,30K
2026-05-22	KRW 2.050,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	10,66K