Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.085,00 | 5,21K |
| 2026-10-01 | KRW 2.090,00 | -%0,24 | KRW 2.080,00 | KRW 2.090,00 | KRW 2.080,00 | 720 |
| 2026-09-30 | KRW 2.095,00 | +%0,72 | KRW 2.085,00 | KRW 2.095,00 | KRW 2.085,00 | 7,20K |
| 2026-09-29 | KRW 2.080,00 | -%0,24 | KRW 2.080,00 | KRW 2.090,00 | KRW 2.080,00 | 4,42K |
| 2026-09-28 | KRW 2.085,00 | %0,00 | KRW 2.075,00 | KRW 2.090,00 | KRW 2.075,00 | 13,18K |
| 2026-09-23 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.070,00 | 62,04K |
| 2026-09-22 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.080,00 | 15 |
| 2026-09-21 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.090,00 | KRW 2.075,00 | 50,07K |
| 2026-09-18 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.090,00 | KRW 2.085,00 | 1,10K |
| 2026-09-17 | KRW 2.085,00 | -%0,24 | KRW 2.085,00 | KRW 2.090,00 | KRW 2.085,00 | 423 |
| 2026-09-16 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.085,00 | 108 |
| 2026-09-15 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.085,00 | 3 |
| 2026-09-14 | KRW 2.085,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.085,00 | 3,51K |
| 2026-09-11 | KRW 2.085,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.085,00 | 8 |
| 2026-09-10 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.085,00 | 83 |
| 2026-09-09 | KRW 2.085,00 | -%0,10 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.085,00 | 33 |
| 2026-09-08 | KRW 2.087,00 | -%0,14 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.085,00 | 6,68K |
| 2026-09-07 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 3,96K |
| 2026-09-04 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.090,00 | 3 |
| 2026-09-03 | KRW 2.090,00 | %0,00 | KRW 2.080,00 | KRW 2.092,00 | KRW 2.080,00 | 3,89K |
| 2026-09-02 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 6,09K |
| 2026-09-01 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.085,00 | 2,77K |
| 2026-08-31 | KRW 2.085,00 | +%0,24 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 10,47K |
| 2026-08-28 | KRW 2.080,00 | -%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.080,00 | 2,80K |
| 2026-08-27 | KRW 2.085,00 | +%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.080,00 | 10,07K |
| 2026-08-26 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.077,00 | 7,38K |
| 2026-08-25 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 18,86K |
| 2026-08-24 | KRW 2.075,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 7,13K |
| 2026-08-21 | KRW 2.080,00 | +%0,48 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 6,87K |
| 2026-08-20 | KRW 2.070,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 4,98K |
| 2026-08-19 | KRW 2.070,00 | +%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 146 |
| 2026-08-18 | KRW 2.065,00 | -%0,48 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 783 |
| 2026-08-14 | KRW 2.075,00 | +%0,48 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 5,01K |
| 2026-08-13 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 606 |
| 2026-08-12 | KRW 2.065,00 | +%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 531 |
| 2026-08-11 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 5,81K |
| 2026-08-10 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 3,52K |
| 2026-08-07 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 1,62K |
| 2026-08-06 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 5,64K |
| 2026-08-05 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 7,94K |
| 2026-08-04 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 12,44K |
| 2026-08-03 | KRW 2.055,00 | %0,00 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.045,00 | 15,38K |
| 2026-07-31 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 58,01K |
| 2026-07-30 | KRW 2.055,00 | -%0,24 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.040,00 | 49,30K |
| 2026-07-29 | KRW 2.060,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.040,00 | 40,03K |
| 2026-07-28 | KRW 2.060,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.060,00 | 8,32K |
| 2026-07-27 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.055,00 | 2,39K |
| 2026-07-24 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.060,00 | 0 |
| 2026-07-23 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 132 |
| 2026-07-22 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 610 |
| 2026-07-21 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 1,24K |
| 2026-07-20 | KRW 2.060,00 | -%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 603 |
| 2026-07-16 | KRW 2.065,00 | %0,00 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 2,44K |
| 2026-07-15 | KRW 2.065,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 13,31K |
| 2026-07-14 | KRW 2.070,00 | %0,00 | KRW 2.055,00 | KRW 2.070,00 | KRW 2.055,00 | 22 |
| 2026-07-13 | KRW 2.070,00 | %0,00 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.055,00 | 1,22K |
| 2026-07-10 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.070,00 | 0 |
| 2026-07-09 | KRW 2.070,00 | +%0,49 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.055,00 | 10,14K |
| 2026-07-08 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 14,97K |
| 2026-07-07 | KRW 2.055,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 5,73K |
| 2026-07-06 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 6,40K |
| 2026-07-03 | KRW 2.060,00 | -%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.050,00 | 3,34K |
| 2026-07-02 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 2,82K |
| 2026-07-01 | KRW 2.065,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 1,12K |
| 2026-06-30 | KRW 2.070,00 | +%0,15 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 5,01K |
| 2026-06-29 | KRW 2.067,00 | +%0,34 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.055,00 | 5,18K |
| 2026-06-26 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.060,00 | 7 |
| 2026-06-25 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 5,30K |
| 2026-06-24 | KRW 2.055,00 | -%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 324 |
| 2026-06-23 | KRW 2.060,00 | -%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.055,00 | 4,46K |
| 2026-06-22 | KRW 2.065,00 | -%0,48 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 7,73K |
| 2026-06-19 | KRW 2.075,00 | +%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 3,23K |
| 2026-06-18 | KRW 2.070,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 2,85K |
| 2026-06-17 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 65 |
| 2026-06-16 | KRW 2.075,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 32 |
| 2026-06-15 | KRW 2.075,00 | +%0,24 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.060,00 | 2,81K |
| 2026-06-12 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.062,00 | 1,52K |
| 2026-06-11 | KRW 2.070,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 5,88K |
| 2026-06-10 | KRW 2.075,00 | +%0,24 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.060,00 | 2,22K |
| 2026-06-09 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 781 |
| 2026-06-08 | KRW 2.070,00 | -%0,24 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.055,00 | 8,08K |
| 2026-06-05 | KRW 2.075,00 | +%0,48 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 3,10K |
| 2026-06-04 | KRW 2.065,00 | -%0,48 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 4,49K |
| 2026-06-02 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 1,23K |
| 2026-06-01 | KRW 2.075,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 3,20K |
| 2026-05-29 | KRW 2.080,00 | -%0,24 | KRW 2.070,00 | KRW 2.085,00 | KRW 2.065,00 | 2,67K |
| 2026-05-28 | KRW 2.085,00 | +%0,48 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.070,00 | 5,51K |
| 2026-05-27 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 1,82K |
| 2026-05-26 | KRW 2.075,00 | -%0,34 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 2,80K |
| 2026-05-22 | KRW 2.082,00 | +%0,10 | KRW 2.080,00 | KRW 2.082,00 | KRW 2.080,00 | 320 |