Hana 33 Special Purpose Acquisition Co. 475250
KRX · South Korea · Commercial Services
KRW 2,090.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 5.21K |
| 2026-10-01 | KRW 2,090.00 | -0.24% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,080.00 | 720 |
| 2026-09-30 | KRW 2,095.00 | +0.72% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,085.00 | 7.20K |
| 2026-09-29 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,080.00 | 4.42K |
| 2026-09-28 | KRW 2,085.00 | 0.00% | KRW 2,075.00 | KRW 2,090.00 | KRW 2,075.00 | 13.18K |
| 2026-09-23 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 62.04K |
| 2026-09-22 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 15 |
| 2026-09-21 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,075.00 | 50.07K |
| 2026-09-18 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 1.10K |
| 2026-09-17 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 423 |
| 2026-09-16 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 108 |
| 2026-09-15 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 3 |
| 2026-09-14 | KRW 2,085.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 3.51K |
| 2026-09-11 | KRW 2,085.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 8 |
| 2026-09-10 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 83 |
| 2026-09-09 | KRW 2,085.00 | -0.10% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 33 |
| 2026-09-08 | KRW 2,087.00 | -0.14% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,085.00 | 6.68K |
| 2026-09-07 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 3.96K |
| 2026-09-04 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,090.00 | 3 |
| 2026-09-03 | KRW 2,090.00 | 0.00% | KRW 2,080.00 | KRW 2,092.00 | KRW 2,080.00 | 3.89K |
| 2026-09-02 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 6.09K |
| 2026-09-01 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 2.77K |
| 2026-08-31 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 10.47K |
| 2026-08-28 | KRW 2,080.00 | -0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 2.80K |
| 2026-08-27 | KRW 2,085.00 | +0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 10.07K |
| 2026-08-26 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,077.00 | 7.38K |
| 2026-08-25 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 18.86K |
| 2026-08-24 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 7.13K |
| 2026-08-21 | KRW 2,080.00 | +0.48% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 6.87K |
| 2026-08-20 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 4.98K |
| 2026-08-19 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 146 |
| 2026-08-18 | KRW 2,065.00 | -0.48% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 783 |
| 2026-08-14 | KRW 2,075.00 | +0.48% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 5.01K |
| 2026-08-13 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 606 |
| 2026-08-12 | KRW 2,065.00 | +0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 531 |
| 2026-08-11 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 5.81K |
| 2026-08-10 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 3.52K |
| 2026-08-07 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 1.62K |
| 2026-08-06 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 5.64K |
| 2026-08-05 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 7.94K |
| 2026-08-04 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 12.44K |
| 2026-08-03 | KRW 2,055.00 | 0.00% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 15.38K |
| 2026-07-31 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 58.01K |
| 2026-07-30 | KRW 2,055.00 | -0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,040.00 | 49.30K |
| 2026-07-29 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,040.00 | 40.03K |
| 2026-07-28 | KRW 2,060.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,060.00 | 8.32K |
| 2026-07-27 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,055.00 | 2.39K |
| 2026-07-24 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,060.00 | 0 |
| 2026-07-23 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 132 |
| 2026-07-22 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 610 |
| 2026-07-21 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 1.24K |
| 2026-07-20 | KRW 2,060.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 603 |
| 2026-07-16 | KRW 2,065.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 2.44K |
| 2026-07-15 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 13.31K |
| 2026-07-14 | KRW 2,070.00 | 0.00% | KRW 2,055.00 | KRW 2,070.00 | KRW 2,055.00 | 22 |
| 2026-07-13 | KRW 2,070.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 1.22K |
| 2026-07-10 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,070.00 | 0 |
| 2026-07-09 | KRW 2,070.00 | +0.49% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,055.00 | 10.14K |
| 2026-07-08 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 14.97K |
| 2026-07-07 | KRW 2,055.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 5.73K |
| 2026-07-06 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 6.40K |
| 2026-07-03 | KRW 2,060.00 | -0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,050.00 | 3.34K |
| 2026-07-02 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 2.82K |
| 2026-07-01 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 1.12K |
| 2026-06-30 | KRW 2,070.00 | +0.15% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 5.01K |
| 2026-06-29 | KRW 2,067.00 | +0.34% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 5.18K |
| 2026-06-26 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,060.00 | 7 |
| 2026-06-25 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 5.30K |
| 2026-06-24 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 324 |
| 2026-06-23 | KRW 2,060.00 | -0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,055.00 | 4.46K |
| 2026-06-22 | KRW 2,065.00 | -0.48% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,050.00 | 7.73K |
| 2026-06-19 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 3.23K |
| 2026-06-18 | KRW 2,070.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 2.85K |
| 2026-06-17 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 65 |
| 2026-06-16 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 32 |
| 2026-06-15 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,060.00 | 2.81K |
| 2026-06-12 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,062.00 | 1.52K |
| 2026-06-11 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 5.88K |
| 2026-06-10 | KRW 2,075.00 | +0.24% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 2.22K |
| 2026-06-09 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 781 |
| 2026-06-08 | KRW 2,070.00 | -0.24% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,055.00 | 8.08K |
| 2026-06-05 | KRW 2,075.00 | +0.48% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 3.10K |
| 2026-06-04 | KRW 2,065.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 4.49K |
| 2026-06-02 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 1.23K |
| 2026-06-01 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 3.20K |
| 2026-05-29 | KRW 2,080.00 | -0.24% | KRW 2,070.00 | KRW 2,085.00 | KRW 2,065.00 | 2.67K |
| 2026-05-28 | KRW 2,085.00 | +0.48% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,070.00 | 5.51K |
| 2026-05-27 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 1.82K |
| 2026-05-26 | KRW 2,075.00 | -0.34% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 2.80K |
| 2026-05-22 | KRW 2,082.00 | +0.10% | KRW 2,080.00 | KRW 2,082.00 | KRW 2,080.00 | 320 |