475250 Historische Daten - Hana 33 Special Purpose Acquisition Co. | Makkler

475250 Historische Daten - Hana 33 Special Purpose Acquisition Co. | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.085,00	4,56K
2026-10-01	KRW 2.090,00	-0,24 %	KRW 2.080,00	KRW 2.090,00	KRW 2.080,00	720
2026-09-30	KRW 2.095,00	+0,72 %	KRW 2.085,00	KRW 2.095,00	KRW 2.085,00	7,20K
2026-09-29	KRW 2.080,00	-0,24 %	KRW 2.080,00	KRW 2.090,00	KRW 2.080,00	4,42K
2026-09-28	KRW 2.085,00	0,00 %	KRW 2.075,00	KRW 2.090,00	KRW 2.075,00	13,18K
2026-09-23	KRW 2.085,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.070,00	62,04K
2026-09-22	KRW 2.085,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.080,00	15
2026-09-21	KRW 2.085,00	0,00 %	KRW 2.085,00	KRW 2.090,00	KRW 2.075,00	50,07K
2026-09-18	KRW 2.085,00	0,00 %	KRW 2.085,00	KRW 2.090,00	KRW 2.085,00	1,10K
2026-09-17	KRW 2.085,00	-0,24 %	KRW 2.085,00	KRW 2.090,00	KRW 2.085,00	423
2026-09-16	KRW 2.090,00	+0,24 %	KRW 2.090,00	KRW 2.090,00	KRW 2.085,00	108
2026-09-15	KRW 2.085,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.085,00	3
2026-09-14	KRW 2.085,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.085,00	3,51K
2026-09-11	KRW 2.085,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.085,00	8
2026-09-10	KRW 2.085,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.085,00	83
2026-09-09	KRW 2.085,00	-0,10 %	KRW 2.090,00	KRW 2.090,00	KRW 2.085,00	33
2026-09-08	KRW 2.087,00	-0,14 %	KRW 2.095,00	KRW 2.095,00	KRW 2.085,00	6,68K
2026-09-07	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.095,00	KRW 2.090,00	3,96K
2026-09-04	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.090,00	3
2026-09-03	KRW 2.090,00	0,00 %	KRW 2.080,00	KRW 2.092,00	KRW 2.080,00	3,89K
2026-09-02	KRW 2.090,00	+0,24 %	KRW 2.090,00	KRW 2.095,00	KRW 2.090,00	6,09K
2026-09-01	KRW 2.085,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.085,00	2,77K
2026-08-31	KRW 2.085,00	+0,24 %	KRW 2.080,00	KRW 2.085,00	KRW 2.080,00	10,47K
2026-08-28	KRW 2.080,00	-0,24 %	KRW 2.090,00	KRW 2.090,00	KRW 2.080,00	2,80K
2026-08-27	KRW 2.085,00	+0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.080,00	10,07K
2026-08-26	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.085,00	KRW 2.077,00	7,38K
2026-08-25	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	18,86K
2026-08-24	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	7,13K
2026-08-21	KRW 2.080,00	+0,48 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	6,87K
2026-08-20	KRW 2.070,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.065,00	4,98K
2026-08-19	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	146
2026-08-18	KRW 2.065,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	783
2026-08-14	KRW 2.075,00	+0,48 %	KRW 2.065,00	KRW 2.075,00	KRW 2.065,00	5,01K
2026-08-13	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	606
2026-08-12	KRW 2.065,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	531
2026-08-11	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.065,00	KRW 2.060,00	5,81K
2026-08-10	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	3,52K
2026-08-07	KRW 2.060,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	1,62K
2026-08-06	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	5,64K
2026-08-05	KRW 2.060,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	7,94K
2026-08-04	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	12,44K
2026-08-03	KRW 2.055,00	0,00 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	15,38K
2026-07-31	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	58,01K
2026-07-30	KRW 2.055,00	-0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.040,00	49,30K
2026-07-29	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.040,00	40,03K
2026-07-28	KRW 2.060,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	8,32K
2026-07-27	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	2,39K
2026-07-24	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	0
2026-07-23	KRW 2.060,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	132
2026-07-22	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	610
2026-07-21	KRW 2.060,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	1,24K
2026-07-20	KRW 2.060,00	-0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	603
2026-07-16	KRW 2.065,00	0,00 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	2,44K
2026-07-15	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	13,31K
2026-07-14	KRW 2.070,00	0,00 %	KRW 2.055,00	KRW 2.070,00	KRW 2.055,00	22
2026-07-13	KRW 2.070,00	0,00 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	1,22K
2026-07-10	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.070,00	0
2026-07-09	KRW 2.070,00	+0,49 %	KRW 2.065,00	KRW 2.075,00	KRW 2.055,00	10,14K
2026-07-08	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	14,97K
2026-07-07	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	5,73K
2026-07-06	KRW 2.060,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	6,40K
2026-07-03	KRW 2.060,00	-0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.050,00	3,34K
2026-07-02	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	2,82K
2026-07-01	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	1,12K
2026-06-30	KRW 2.070,00	+0,15 %	KRW 2.065,00	KRW 2.075,00	KRW 2.065,00	5,01K
2026-06-29	KRW 2.067,00	+0,34 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	5,18K
2026-06-26	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.060,00	7
2026-06-25	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	5,30K
2026-06-24	KRW 2.055,00	-0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	324
2026-06-23	KRW 2.060,00	-0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	4,46K
2026-06-22	KRW 2.065,00	-0,48 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	7,73K
2026-06-19	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,23K
2026-06-18	KRW 2.070,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	2,85K
2026-06-17	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	65
2026-06-16	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	32
2026-06-15	KRW 2.075,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.060,00	2,81K
2026-06-12	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.062,00	1,52K
2026-06-11	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	5,88K
2026-06-10	KRW 2.075,00	+0,24 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	2,22K
2026-06-09	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	781
2026-06-08	KRW 2.070,00	-0,24 %	KRW 2.060,00	KRW 2.075,00	KRW 2.055,00	8,08K
2026-06-05	KRW 2.075,00	+0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,10K
2026-06-04	KRW 2.065,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	4,49K
2026-06-02	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	1,23K
2026-06-01	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	3,20K
2026-05-29	KRW 2.080,00	-0,24 %	KRW 2.070,00	KRW 2.085,00	KRW 2.065,00	2,67K
2026-05-28	KRW 2.085,00	+0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.070,00	5,51K
2026-05-27	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	1,82K
2026-05-26	KRW 2.075,00	-0,34 %	KRW 2.075,00	KRW 2.085,00	KRW 2.075,00	2,80K
2026-05-22	KRW 2.082,00	+0,10 %	KRW 2.080,00	KRW 2.082,00	KRW 2.080,00	320