Orum Therapeutics, Inc. 475830
KRX · Güney Kore · Sağlık Teknolojisi
KRW 21.150,00-2.200,00 (-%9,42)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 21.150,00 | -%9,42 | KRW 23.200,00 | KRW 23.550,00 | KRW 20.950,00 | 537,81K |
| 2026-10-01 | KRW 23.350,00 | +%5,42 | KRW 21.850,00 | KRW 23.900,00 | KRW 21.500,00 | 385,38K |
| 2026-09-30 | KRW 22.150,00 | -%1,56 | KRW 22.300,00 | KRW 23.150,00 | KRW 21.650,00 | 371,32K |
| 2026-09-29 | KRW 22.500,00 | -%7,22 | KRW 23.600,00 | KRW 23.600,00 | KRW 20.850,00 | 713,86K |
| 2026-09-28 | KRW 24.250,00 | -%3,00 | KRW 25.750,00 | KRW 26.000,00 | KRW 24.100,00 | 375,62K |
| 2026-09-23 | KRW 25.000,00 | -%1,57 | KRW 25.550,00 | KRW 26.450,00 | KRW 24.800,00 | 666,53K |
| 2026-09-22 | KRW 25.400,00 | -%6,96 | KRW 27.100,00 | KRW 27.100,00 | KRW 24.450,00 | 1,45M |
| 2026-09-21 | KRW 27.300,00 | -%27,01 | KRW 26.450,00 | KRW 29.050,00 | KRW 26.200,00 | 4,89M |
| 2026-09-18 | KRW 37.400,00 | -%29,96 | KRW 37.400,00 | KRW 37.400,00 | KRW 37.400,00 | 33,24K |
| 2026-09-17 | KRW 53.400,00 | +%5,33 | KRW 51.700,00 | KRW 53.500,00 | KRW 51.000,00 | 91,90K |
| 2026-09-16 | KRW 50.700,00 | +%0,40 | KRW 49.500,00 | KRW 51.100,00 | KRW 48.400,00 | 38,62K |
| 2026-09-15 | KRW 50.500,00 | +%1,10 | KRW 50.500,00 | KRW 52.800,00 | KRW 49.750,00 | 69,01K |
| 2026-09-14 | KRW 49.950,00 | -%2,06 | KRW 49.400,00 | KRW 50.700,00 | KRW 48.250,00 | 66,52K |
| 2026-09-11 | KRW 51.000,00 | -%3,95 | KRW 50.700,00 | KRW 52.000,00 | KRW 49.500,00 | 71,52K |
| 2026-09-10 | KRW 53.100,00 | -%1,30 | KRW 52.100,00 | KRW 53.600,00 | KRW 51.100,00 | 115,38K |
| 2026-09-09 | KRW 53.800,00 | +%1,51 | KRW 53.000,00 | KRW 55.400,00 | KRW 52.600,00 | 63,73K |
| 2026-09-08 | KRW 53.000,00 | -%2,03 | KRW 53.600,00 | KRW 54.900,00 | KRW 52.900,00 | 48,44K |
| 2026-09-07 | KRW 54.100,00 | -%3,22 | KRW 55.600,00 | KRW 56.300,00 | KRW 53.500,00 | 98,36K |
| 2026-09-04 | KRW 55.900,00 | +%2,57 | KRW 55.900,00 | KRW 57.000,00 | KRW 53.200,00 | 83,64K |
| 2026-09-03 | KRW 54.500,00 | -%3,20 | KRW 57.200,00 | KRW 57.900,00 | KRW 53.700,00 | 79,20K |
| 2026-09-02 | KRW 56.300,00 | -%4,90 | KRW 57.500,00 | KRW 59.600,00 | KRW 55.300,00 | 175,16K |
| 2026-09-01 | KRW 59.200,00 | -%8,92 | KRW 63.500,00 | KRW 64.100,00 | KRW 58.500,00 | 151,98K |
| 2026-08-31 | KRW 65.000,00 | -%1,52 | KRW 62.600,00 | KRW 66.000,00 | KRW 59.600,00 | 136,53K |
| 2026-08-28 | KRW 66.000,00 | -%1,20 | KRW 66.700,00 | KRW 67.500,00 | KRW 63.900,00 | 60,45K |
| 2026-08-27 | KRW 66.800,00 | -%2,05 | KRW 67.100,00 | KRW 68.900,00 | KRW 65.500,00 | 74,33K |
| 2026-08-26 | KRW 68.200,00 | -%3,54 | KRW 70.700,00 | KRW 72.800,00 | KRW 68.200,00 | 82,19K |
| 2026-08-25 | KRW 70.700,00 | -%2,48 | KRW 70.900,00 | KRW 71.700,00 | KRW 66.500,00 | 113,68K |
| 2026-08-24 | KRW 72.500,00 | +%16,94 | KRW 63.700,00 | KRW 74.300,00 | KRW 63.700,00 | 290,96K |
| 2026-08-21 | KRW 62.000,00 | -%13,53 | KRW 68.100,00 | KRW 69.000,00 | KRW 62.000,00 | 140,31K |
| 2026-08-20 | KRW 71.700,00 | +%1,99 | KRW 73.400,00 | KRW 74.100,00 | KRW 67.900,00 | 167,97K |
| 2026-08-19 | KRW 70.300,00 | +%7,00 | KRW 64.500,00 | KRW 72.000,00 | KRW 63.100,00 | 250,54K |
| 2026-08-18 | KRW 65.700,00 | -%3,52 | KRW 66.000,00 | KRW 68.700,00 | KRW 64.200,00 | 124,10K |
| 2026-08-14 | KRW 68.100,00 | +%1,79 | KRW 66.600,00 | KRW 69.300,00 | KRW 65.500,00 | 86,57K |
| 2026-08-13 | KRW 66.900,00 | +%1,52 | KRW 65.200,00 | KRW 68.300,00 | KRW 63.600,00 | 71,84K |
| 2026-08-12 | KRW 65.900,00 | -%7,18 | KRW 69.900,00 | KRW 70.200,00 | KRW 63.800,00 | 188,95K |
| 2026-08-11 | KRW 71.000,00 | +%1,57 | KRW 69.200,00 | KRW 75.700,00 | KRW 68.000,00 | 219,77K |
| 2026-08-10 | KRW 69.900,00 | +%12,92 | KRW 63.300,00 | KRW 72.800,00 | KRW 62.900,00 | 256,58K |
| 2026-08-07 | KRW 61.900,00 | +%5,81 | KRW 58.000,00 | KRW 62.200,00 | KRW 56.800,00 | 132,08K |
| 2026-08-06 | KRW 58.500,00 | -%0,85 | KRW 58.500,00 | KRW 60.800,00 | KRW 54.800,00 | 101,81K |
| 2026-08-05 | KRW 59.000,00 | +%1,90 | KRW 57.700,00 | KRW 60.000,00 | KRW 56.700,00 | 159,22K |
| 2026-08-04 | KRW 57.900,00 | +%19,50 | KRW 48.050,00 | KRW 58.400,00 | KRW 48.050,00 | 310,33K |
| 2026-08-03 | KRW 48.450,00 | +%8,63 | KRW 42.650,00 | KRW 50.200,00 | KRW 42.400,00 | 123,82K |
| 2026-07-31 | KRW 44.600,00 | +%17,99 | KRW 39.550,00 | KRW 45.700,00 | KRW 39.000,00 | 122,89K |
| 2026-07-30 | KRW 37.800,00 | -%4,42 | KRW 36.100,00 | KRW 40.900,00 | KRW 36.100,00 | 93,13K |
| 2026-07-29 | KRW 39.550,00 | -%9,60 | KRW 44.750,00 | KRW 44.750,00 | KRW 36.750,00 | 180,44K |
| 2026-07-28 | KRW 43.750,00 | -%7,80 | KRW 45.650,00 | KRW 47.000,00 | KRW 40.350,00 | 68,76K |
| 2026-07-27 | KRW 47.450,00 | +%4,29 | KRW 46.600,00 | KRW 49.600,00 | KRW 45.300,00 | 81,23K |
| 2026-07-24 | KRW 45.500,00 | -%4,61 | KRW 46.050,00 | KRW 48.900,00 | KRW 45.250,00 | 81,76K |
| 2026-07-23 | KRW 47.700,00 | +%12,37 | KRW 42.450,00 | KRW 48.100,00 | KRW 42.250,00 | 102,46K |
| 2026-07-22 | KRW 42.450,00 | +%1,31 | KRW 42.200,00 | KRW 44.950,00 | KRW 41.700,00 | 71,34K |
| 2026-07-21 | KRW 41.900,00 | -%0,24 | KRW 41.300,00 | KRW 42.400,00 | KRW 39.250,00 | 96,30K |
| 2026-07-20 | KRW 42.000,00 | -%7,49 | KRW 44.100,00 | KRW 44.200,00 | KRW 41.250,00 | 72,02K |
| 2026-07-16 | KRW 45.400,00 | -%6,20 | KRW 48.450,00 | KRW 48.800,00 | KRW 44.350,00 | 61,25K |
| 2026-07-15 | KRW 48.400,00 | +%7,80 | KRW 44.950,00 | KRW 49.150,00 | KRW 44.900,00 | 84,93K |
| 2026-07-14 | KRW 44.900,00 | -%1,10 | KRW 45.850,00 | KRW 47.000,00 | KRW 43.000,00 | 117,77K |
| 2026-07-13 | KRW 45.400,00 | -%6,78 | KRW 48.650,00 | KRW 50.400,00 | KRW 44.600,00 | 106,54K |
| 2026-07-10 | KRW 48.700,00 | +%5,18 | KRW 46.000,00 | KRW 50.500,00 | KRW 44.750,00 | 94,10K |
| 2026-07-09 | KRW 46.300,00 | -%2,63 | KRW 47.900,00 | KRW 49.100,00 | KRW 45.850,00 | 83,37K |
| 2026-07-08 | KRW 47.550,00 | -%6,40 | KRW 50.300,00 | KRW 50.700,00 | KRW 45.800,00 | 124,54K |
| 2026-07-07 | KRW 50.800,00 | %0,00 | KRW 50.100,00 | KRW 53.600,00 | KRW 48.850,00 | 98,12K |
| 2026-07-06 | KRW 50.800,00 | -%2,68 | KRW 52.200,00 | KRW 53.500,00 | KRW 49.100,00 | 66,26K |
| 2026-07-03 | KRW 52.200,00 | -%1,69 | KRW 54.000,00 | KRW 54.100,00 | KRW 48.950,00 | 134,05K |
| 2026-07-02 | KRW 53.100,00 | -%8,13 | KRW 57.200,00 | KRW 57.500,00 | KRW 51.600,00 | 161,99K |
| 2026-07-01 | KRW 57.800,00 | -%2,36 | KRW 58.700,00 | KRW 61.900,00 | KRW 56.300,00 | 149,64K |
| 2026-06-30 | KRW 59.200,00 | -%4,82 | KRW 61.800,00 | KRW 63.400,00 | KRW 56.200,00 | 121,12K |
| 2026-06-29 | KRW 62.200,00 | +%26,17 | KRW 47.100,00 | KRW 62.400,00 | KRW 47.100,00 | 308,11K |
| 2026-06-26 | KRW 49.300,00 | -%5,74 | KRW 52.300,00 | KRW 54.000,00 | KRW 47.550,00 | 185,27K |
| 2026-06-25 | KRW 52.300,00 | -%9,36 | KRW 55.200,00 | KRW 58.900,00 | KRW 51.800,00 | 141,96K |
| 2026-06-24 | KRW 57.700,00 | +%2,30 | KRW 54.800,00 | KRW 59.700,00 | KRW 54.700,00 | 163,57K |
| 2026-06-23 | KRW 56.400,00 | -%6,47 | KRW 58.600,00 | KRW 61.300,00 | KRW 55.300,00 | 143,70K |
| 2026-06-22 | KRW 60.300,00 | -%2,74 | KRW 60.900,00 | KRW 62.400,00 | KRW 57.000,00 | 145,12K |
| 2026-06-19 | KRW 62.000,00 | -%3,28 | KRW 63.100,00 | KRW 64.700,00 | KRW 59.800,00 | 346,40K |
| 2026-06-18 | KRW 64.100,00 | -%8,43 | KRW 69.300,00 | KRW 69.300,00 | KRW 64.100,00 | 126,91K |
| 2026-06-17 | KRW 70.000,00 | +%9,89 | KRW 65.300,00 | KRW 71.000,00 | KRW 61.600,00 | 193,13K |
| 2026-06-16 | KRW 63.700,00 | +%0,79 | KRW 62.600,00 | KRW 65.500,00 | KRW 60.100,00 | 177,24K |
| 2026-06-15 | KRW 63.200,00 | -%6,92 | KRW 67.200,00 | KRW 68.900,00 | KRW 62.200,00 | 225,12K |
| 2026-06-12 | KRW 67.900,00 | -%4,50 | KRW 73.500,00 | KRW 76.900,00 | KRW 67.100,00 | 605,94K |
| 2026-06-11 | KRW 71.100,00 | +%10,92 | KRW 63.500,00 | KRW 76.600,00 | KRW 60.000,00 | 1,19M |
| 2026-06-10 | KRW 64.100,00 | +%2,56 | KRW 62.700,00 | KRW 68.000,00 | KRW 61.900,00 | 214,25K |
| 2026-06-09 | KRW 62.500,00 | +%13,84 | KRW 54.600,00 | KRW 64.900,00 | KRW 53.100,00 | 286,82K |
| 2026-06-08 | KRW 54.900,00 | -%13,00 | KRW 55.000,00 | KRW 59.800,00 | KRW 52.500,00 | 248,95K |
| 2026-06-05 | KRW 63.100,00 | -%1,56 | KRW 65.200,00 | KRW 66.400,00 | KRW 61.300,00 | 173,50K |
| 2026-06-04 | KRW 64.100,00 | +%0,63 | KRW 62.500,00 | KRW 67.700,00 | KRW 62.100,00 | 115,64K |
| 2026-06-02 | KRW 63.700,00 | %0,00 | KRW 60.900,00 | KRW 65.400,00 | KRW 60.300,00 | 170,12K |
| 2026-06-01 | KRW 63.700,00 | -%6,05 | KRW 64.600,00 | KRW 66.600,00 | KRW 61.000,00 | 280,18K |
| 2026-05-29 | KRW 67.800,00 | -%3,14 | KRW 69.800,00 | KRW 70.600,00 | KRW 63.100,00 | 253,48K |
| 2026-05-28 | KRW 70.000,00 | -%4,76 | KRW 72.000,00 | KRW 72.900,00 | KRW 67.000,00 | 134,25K |
| 2026-05-27 | KRW 73.500,00 | %0,00 | KRW 70.600,00 | KRW 77.600,00 | KRW 68.400,00 | 261,25K |
| 2026-05-26 | KRW 73.500,00 | +%2,23 | KRW 79.000,00 | KRW 79.000,00 | KRW 72.400,00 | 184,14K |
| 2026-05-22 | KRW 71.900,00 | +%9,77 | KRW 66.700,00 | KRW 74.500,00 | KRW 66.700,00 | 190,99K |