Orum Therapeutics, Inc. 475830
KRX · Südkorea · Gesundheitstechnologie
KRW 21.150,00-2.200,00 (-9,42 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 21.150,00 | -9,42 % | KRW 23.200,00 | KRW 23.550,00 | KRW 20.950,00 | 516,00K |
| 2026-10-01 | KRW 23.350,00 | +5,42 % | KRW 21.850,00 | KRW 23.900,00 | KRW 21.500,00 | 385,38K |
| 2026-09-30 | KRW 22.150,00 | -1,56 % | KRW 22.300,00 | KRW 23.150,00 | KRW 21.650,00 | 371,32K |
| 2026-09-29 | KRW 22.500,00 | -7,22 % | KRW 23.600,00 | KRW 23.600,00 | KRW 20.850,00 | 713,86K |
| 2026-09-28 | KRW 24.250,00 | -3,00 % | KRW 25.750,00 | KRW 26.000,00 | KRW 24.100,00 | 375,62K |
| 2026-09-23 | KRW 25.000,00 | -1,57 % | KRW 25.550,00 | KRW 26.450,00 | KRW 24.800,00 | 666,53K |
| 2026-09-22 | KRW 25.400,00 | -6,96 % | KRW 27.100,00 | KRW 27.100,00 | KRW 24.450,00 | 1,45M |
| 2026-09-21 | KRW 27.300,00 | -27,01 % | KRW 26.450,00 | KRW 29.050,00 | KRW 26.200,00 | 4,89M |
| 2026-09-18 | KRW 37.400,00 | -29,96 % | KRW 37.400,00 | KRW 37.400,00 | KRW 37.400,00 | 33,24K |
| 2026-09-17 | KRW 53.400,00 | +5,33 % | KRW 51.700,00 | KRW 53.500,00 | KRW 51.000,00 | 91,90K |
| 2026-09-16 | KRW 50.700,00 | +0,40 % | KRW 49.500,00 | KRW 51.100,00 | KRW 48.400,00 | 38,62K |
| 2026-09-15 | KRW 50.500,00 | +1,10 % | KRW 50.500,00 | KRW 52.800,00 | KRW 49.750,00 | 69,01K |
| 2026-09-14 | KRW 49.950,00 | -2,06 % | KRW 49.400,00 | KRW 50.700,00 | KRW 48.250,00 | 66,52K |
| 2026-09-11 | KRW 51.000,00 | -3,95 % | KRW 50.700,00 | KRW 52.000,00 | KRW 49.500,00 | 71,52K |
| 2026-09-10 | KRW 53.100,00 | -1,30 % | KRW 52.100,00 | KRW 53.600,00 | KRW 51.100,00 | 115,38K |
| 2026-09-09 | KRW 53.800,00 | +1,51 % | KRW 53.000,00 | KRW 55.400,00 | KRW 52.600,00 | 63,73K |
| 2026-09-08 | KRW 53.000,00 | -2,03 % | KRW 53.600,00 | KRW 54.900,00 | KRW 52.900,00 | 48,44K |
| 2026-09-07 | KRW 54.100,00 | -3,22 % | KRW 55.600,00 | KRW 56.300,00 | KRW 53.500,00 | 98,36K |
| 2026-09-04 | KRW 55.900,00 | +2,57 % | KRW 55.900,00 | KRW 57.000,00 | KRW 53.200,00 | 83,64K |
| 2026-09-03 | KRW 54.500,00 | -3,20 % | KRW 57.200,00 | KRW 57.900,00 | KRW 53.700,00 | 79,20K |
| 2026-09-02 | KRW 56.300,00 | -4,90 % | KRW 57.500,00 | KRW 59.600,00 | KRW 55.300,00 | 175,16K |
| 2026-09-01 | KRW 59.200,00 | -8,92 % | KRW 63.500,00 | KRW 64.100,00 | KRW 58.500,00 | 151,98K |
| 2026-08-31 | KRW 65.000,00 | -1,52 % | KRW 62.600,00 | KRW 66.000,00 | KRW 59.600,00 | 136,53K |
| 2026-08-28 | KRW 66.000,00 | -1,20 % | KRW 66.700,00 | KRW 67.500,00 | KRW 63.900,00 | 60,45K |
| 2026-08-27 | KRW 66.800,00 | -2,05 % | KRW 67.100,00 | KRW 68.900,00 | KRW 65.500,00 | 74,33K |
| 2026-08-26 | KRW 68.200,00 | -3,54 % | KRW 70.700,00 | KRW 72.800,00 | KRW 68.200,00 | 82,19K |
| 2026-08-25 | KRW 70.700,00 | -2,48 % | KRW 70.900,00 | KRW 71.700,00 | KRW 66.500,00 | 113,68K |
| 2026-08-24 | KRW 72.500,00 | +16,94 % | KRW 63.700,00 | KRW 74.300,00 | KRW 63.700,00 | 290,96K |
| 2026-08-21 | KRW 62.000,00 | -13,53 % | KRW 68.100,00 | KRW 69.000,00 | KRW 62.000,00 | 140,31K |
| 2026-08-20 | KRW 71.700,00 | +1,99 % | KRW 73.400,00 | KRW 74.100,00 | KRW 67.900,00 | 167,97K |
| 2026-08-19 | KRW 70.300,00 | +7,00 % | KRW 64.500,00 | KRW 72.000,00 | KRW 63.100,00 | 250,54K |
| 2026-08-18 | KRW 65.700,00 | -3,52 % | KRW 66.000,00 | KRW 68.700,00 | KRW 64.200,00 | 124,10K |
| 2026-08-14 | KRW 68.100,00 | +1,79 % | KRW 66.600,00 | KRW 69.300,00 | KRW 65.500,00 | 86,57K |
| 2026-08-13 | KRW 66.900,00 | +1,52 % | KRW 65.200,00 | KRW 68.300,00 | KRW 63.600,00 | 71,84K |
| 2026-08-12 | KRW 65.900,00 | -7,18 % | KRW 69.900,00 | KRW 70.200,00 | KRW 63.800,00 | 188,95K |
| 2026-08-11 | KRW 71.000,00 | +1,57 % | KRW 69.200,00 | KRW 75.700,00 | KRW 68.000,00 | 219,77K |
| 2026-08-10 | KRW 69.900,00 | +12,92 % | KRW 63.300,00 | KRW 72.800,00 | KRW 62.900,00 | 256,58K |
| 2026-08-07 | KRW 61.900,00 | +5,81 % | KRW 58.000,00 | KRW 62.200,00 | KRW 56.800,00 | 132,08K |
| 2026-08-06 | KRW 58.500,00 | -0,85 % | KRW 58.500,00 | KRW 60.800,00 | KRW 54.800,00 | 101,81K |
| 2026-08-05 | KRW 59.000,00 | +1,90 % | KRW 57.700,00 | KRW 60.000,00 | KRW 56.700,00 | 159,22K |
| 2026-08-04 | KRW 57.900,00 | +19,50 % | KRW 48.050,00 | KRW 58.400,00 | KRW 48.050,00 | 310,33K |
| 2026-08-03 | KRW 48.450,00 | +8,63 % | KRW 42.650,00 | KRW 50.200,00 | KRW 42.400,00 | 123,82K |
| 2026-07-31 | KRW 44.600,00 | +17,99 % | KRW 39.550,00 | KRW 45.700,00 | KRW 39.000,00 | 122,89K |
| 2026-07-30 | KRW 37.800,00 | -4,42 % | KRW 36.100,00 | KRW 40.900,00 | KRW 36.100,00 | 93,13K |
| 2026-07-29 | KRW 39.550,00 | -9,60 % | KRW 44.750,00 | KRW 44.750,00 | KRW 36.750,00 | 180,44K |
| 2026-07-28 | KRW 43.750,00 | -7,80 % | KRW 45.650,00 | KRW 47.000,00 | KRW 40.350,00 | 68,76K |
| 2026-07-27 | KRW 47.450,00 | +4,29 % | KRW 46.600,00 | KRW 49.600,00 | KRW 45.300,00 | 81,23K |
| 2026-07-24 | KRW 45.500,00 | -4,61 % | KRW 46.050,00 | KRW 48.900,00 | KRW 45.250,00 | 81,76K |
| 2026-07-23 | KRW 47.700,00 | +12,37 % | KRW 42.450,00 | KRW 48.100,00 | KRW 42.250,00 | 102,46K |
| 2026-07-22 | KRW 42.450,00 | +1,31 % | KRW 42.200,00 | KRW 44.950,00 | KRW 41.700,00 | 71,34K |
| 2026-07-21 | KRW 41.900,00 | -0,24 % | KRW 41.300,00 | KRW 42.400,00 | KRW 39.250,00 | 96,30K |
| 2026-07-20 | KRW 42.000,00 | -7,49 % | KRW 44.100,00 | KRW 44.200,00 | KRW 41.250,00 | 72,02K |
| 2026-07-16 | KRW 45.400,00 | -6,20 % | KRW 48.450,00 | KRW 48.800,00 | KRW 44.350,00 | 61,25K |
| 2026-07-15 | KRW 48.400,00 | +7,80 % | KRW 44.950,00 | KRW 49.150,00 | KRW 44.900,00 | 84,93K |
| 2026-07-14 | KRW 44.900,00 | -1,10 % | KRW 45.850,00 | KRW 47.000,00 | KRW 43.000,00 | 117,77K |
| 2026-07-13 | KRW 45.400,00 | -6,78 % | KRW 48.650,00 | KRW 50.400,00 | KRW 44.600,00 | 106,54K |
| 2026-07-10 | KRW 48.700,00 | +5,18 % | KRW 46.000,00 | KRW 50.500,00 | KRW 44.750,00 | 94,10K |
| 2026-07-09 | KRW 46.300,00 | -2,63 % | KRW 47.900,00 | KRW 49.100,00 | KRW 45.850,00 | 83,37K |
| 2026-07-08 | KRW 47.550,00 | -6,40 % | KRW 50.300,00 | KRW 50.700,00 | KRW 45.800,00 | 124,54K |
| 2026-07-07 | KRW 50.800,00 | 0,00 % | KRW 50.100,00 | KRW 53.600,00 | KRW 48.850,00 | 98,12K |
| 2026-07-06 | KRW 50.800,00 | -2,68 % | KRW 52.200,00 | KRW 53.500,00 | KRW 49.100,00 | 66,26K |
| 2026-07-03 | KRW 52.200,00 | -1,69 % | KRW 54.000,00 | KRW 54.100,00 | KRW 48.950,00 | 134,05K |
| 2026-07-02 | KRW 53.100,00 | -8,13 % | KRW 57.200,00 | KRW 57.500,00 | KRW 51.600,00 | 161,99K |
| 2026-07-01 | KRW 57.800,00 | -2,36 % | KRW 58.700,00 | KRW 61.900,00 | KRW 56.300,00 | 149,64K |
| 2026-06-30 | KRW 59.200,00 | -4,82 % | KRW 61.800,00 | KRW 63.400,00 | KRW 56.200,00 | 121,12K |
| 2026-06-29 | KRW 62.200,00 | +26,17 % | KRW 47.100,00 | KRW 62.400,00 | KRW 47.100,00 | 308,11K |
| 2026-06-26 | KRW 49.300,00 | -5,74 % | KRW 52.300,00 | KRW 54.000,00 | KRW 47.550,00 | 185,27K |
| 2026-06-25 | KRW 52.300,00 | -9,36 % | KRW 55.200,00 | KRW 58.900,00 | KRW 51.800,00 | 141,96K |
| 2026-06-24 | KRW 57.700,00 | +2,30 % | KRW 54.800,00 | KRW 59.700,00 | KRW 54.700,00 | 163,57K |
| 2026-06-23 | KRW 56.400,00 | -6,47 % | KRW 58.600,00 | KRW 61.300,00 | KRW 55.300,00 | 143,70K |
| 2026-06-22 | KRW 60.300,00 | -2,74 % | KRW 60.900,00 | KRW 62.400,00 | KRW 57.000,00 | 145,12K |
| 2026-06-19 | KRW 62.000,00 | -3,28 % | KRW 63.100,00 | KRW 64.700,00 | KRW 59.800,00 | 346,40K |
| 2026-06-18 | KRW 64.100,00 | -8,43 % | KRW 69.300,00 | KRW 69.300,00 | KRW 64.100,00 | 126,91K |
| 2026-06-17 | KRW 70.000,00 | +9,89 % | KRW 65.300,00 | KRW 71.000,00 | KRW 61.600,00 | 193,13K |
| 2026-06-16 | KRW 63.700,00 | +0,79 % | KRW 62.600,00 | KRW 65.500,00 | KRW 60.100,00 | 177,24K |
| 2026-06-15 | KRW 63.200,00 | -6,92 % | KRW 67.200,00 | KRW 68.900,00 | KRW 62.200,00 | 225,12K |
| 2026-06-12 | KRW 67.900,00 | -4,50 % | KRW 73.500,00 | KRW 76.900,00 | KRW 67.100,00 | 605,94K |
| 2026-06-11 | KRW 71.100,00 | +10,92 % | KRW 63.500,00 | KRW 76.600,00 | KRW 60.000,00 | 1,19M |
| 2026-06-10 | KRW 64.100,00 | +2,56 % | KRW 62.700,00 | KRW 68.000,00 | KRW 61.900,00 | 214,25K |
| 2026-06-09 | KRW 62.500,00 | +13,84 % | KRW 54.600,00 | KRW 64.900,00 | KRW 53.100,00 | 286,82K |
| 2026-06-08 | KRW 54.900,00 | -13,00 % | KRW 55.000,00 | KRW 59.800,00 | KRW 52.500,00 | 248,95K |
| 2026-06-05 | KRW 63.100,00 | -1,56 % | KRW 65.200,00 | KRW 66.400,00 | KRW 61.300,00 | 173,50K |
| 2026-06-04 | KRW 64.100,00 | +0,63 % | KRW 62.500,00 | KRW 67.700,00 | KRW 62.100,00 | 115,64K |
| 2026-06-02 | KRW 63.700,00 | 0,00 % | KRW 60.900,00 | KRW 65.400,00 | KRW 60.300,00 | 170,12K |
| 2026-06-01 | KRW 63.700,00 | -6,05 % | KRW 64.600,00 | KRW 66.600,00 | KRW 61.000,00 | 280,18K |
| 2026-05-29 | KRW 67.800,00 | -3,14 % | KRW 69.800,00 | KRW 70.600,00 | KRW 63.100,00 | 253,48K |
| 2026-05-28 | KRW 70.000,00 | -4,76 % | KRW 72.000,00 | KRW 72.900,00 | KRW 67.000,00 | 134,25K |
| 2026-05-27 | KRW 73.500,00 | 0,00 % | KRW 70.600,00 | KRW 77.600,00 | KRW 68.400,00 | 261,25K |
| 2026-05-26 | KRW 73.500,00 | +2,23 % | KRW 79.000,00 | KRW 79.000,00 | KRW 72.400,00 | 184,14K |
| 2026-05-22 | KRW 71.900,00 | +9,77 % | KRW 66.700,00 | KRW 74.500,00 | KRW 66.700,00 | 190,99K |