Orum Therapeutics, Inc. 475830
KRX · South Korea · Health Technology
KRW 21,150.00-2,200.00 (-9.42%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 21,150.00 | -9.42% | KRW 23,200.00 | KRW 23,550.00 | KRW 20,950.00 | 523.37K |
| 2026-10-01 | KRW 23,350.00 | +5.42% | KRW 21,850.00 | KRW 23,900.00 | KRW 21,500.00 | 385.38K |
| 2026-09-30 | KRW 22,150.00 | -1.56% | KRW 22,300.00 | KRW 23,150.00 | KRW 21,650.00 | 371.32K |
| 2026-09-29 | KRW 22,500.00 | -7.22% | KRW 23,600.00 | KRW 23,600.00 |
| KRW 20,850.00 |
| 713.86K |
| 2026-09-28 | KRW 24,250.00 | -3.00% | KRW 25,750.00 | KRW 26,000.00 | KRW 24,100.00 | 375.62K |
| 2026-09-23 | KRW 25,000.00 | -1.57% | KRW 25,550.00 | KRW 26,450.00 | KRW 24,800.00 | 666.53K |
| 2026-09-22 | KRW 25,400.00 | -6.96% | KRW 27,100.00 | KRW 27,100.00 | KRW 24,450.00 | 1.45M |
| 2026-09-21 | KRW 27,300.00 | -27.01% | KRW 26,450.00 | KRW 29,050.00 | KRW 26,200.00 | 4.89M |
| 2026-09-18 | KRW 37,400.00 | -29.96% | KRW 37,400.00 | KRW 37,400.00 | KRW 37,400.00 | 33.24K |
| 2026-09-17 | KRW 53,400.00 | +5.33% | KRW 51,700.00 | KRW 53,500.00 | KRW 51,000.00 | 91.90K |
| 2026-09-16 | KRW 50,700.00 | +0.40% | KRW 49,500.00 | KRW 51,100.00 | KRW 48,400.00 | 38.62K |
| 2026-09-15 | KRW 50,500.00 | +1.10% | KRW 50,500.00 | KRW 52,800.00 | KRW 49,750.00 | 69.01K |
| 2026-09-14 | KRW 49,950.00 | -2.06% | KRW 49,400.00 | KRW 50,700.00 | KRW 48,250.00 | 66.52K |
| 2026-09-11 | KRW 51,000.00 | -3.95% | KRW 50,700.00 | KRW 52,000.00 | KRW 49,500.00 | 71.52K |
| 2026-09-10 | KRW 53,100.00 | -1.30% | KRW 52,100.00 | KRW 53,600.00 | KRW 51,100.00 | 115.38K |
| 2026-09-09 | KRW 53,800.00 | +1.51% | KRW 53,000.00 | KRW 55,400.00 | KRW 52,600.00 | 63.73K |
| 2026-09-08 | KRW 53,000.00 | -2.03% | KRW 53,600.00 | KRW 54,900.00 | KRW 52,900.00 | 48.44K |
| 2026-09-07 | KRW 54,100.00 | -3.22% | KRW 55,600.00 | KRW 56,300.00 | KRW 53,500.00 | 98.36K |
| 2026-09-04 | KRW 55,900.00 | +2.57% | KRW 55,900.00 | KRW 57,000.00 | KRW 53,200.00 | 83.64K |
| 2026-09-03 | KRW 54,500.00 | -3.20% | KRW 57,200.00 | KRW 57,900.00 | KRW 53,700.00 | 79.20K |
| 2026-09-02 | KRW 56,300.00 | -4.90% | KRW 57,500.00 | KRW 59,600.00 | KRW 55,300.00 | 175.16K |
| 2026-09-01 | KRW 59,200.00 | -8.92% | KRW 63,500.00 | KRW 64,100.00 | KRW 58,500.00 | 151.98K |
| 2026-08-31 | KRW 65,000.00 | -1.52% | KRW 62,600.00 | KRW 66,000.00 | KRW 59,600.00 | 136.53K |
| 2026-08-28 | KRW 66,000.00 | -1.20% | KRW 66,700.00 | KRW 67,500.00 | KRW 63,900.00 | 60.45K |
| 2026-08-27 | KRW 66,800.00 | -2.05% | KRW 67,100.00 | KRW 68,900.00 | KRW 65,500.00 | 74.33K |
| 2026-08-26 | KRW 68,200.00 | -3.54% | KRW 70,700.00 | KRW 72,800.00 | KRW 68,200.00 | 82.19K |
| 2026-08-25 | KRW 70,700.00 | -2.48% | KRW 70,900.00 | KRW 71,700.00 | KRW 66,500.00 | 113.68K |
| 2026-08-24 | KRW 72,500.00 | +16.94% | KRW 63,700.00 | KRW 74,300.00 | KRW 63,700.00 | 290.96K |
| 2026-08-21 | KRW 62,000.00 | -13.53% | KRW 68,100.00 | KRW 69,000.00 | KRW 62,000.00 | 140.31K |
| 2026-08-20 | KRW 71,700.00 | +1.99% | KRW 73,400.00 | KRW 74,100.00 | KRW 67,900.00 | 167.97K |
| 2026-08-19 | KRW 70,300.00 | +7.00% | KRW 64,500.00 | KRW 72,000.00 | KRW 63,100.00 | 250.54K |
| 2026-08-18 | KRW 65,700.00 | -3.52% | KRW 66,000.00 | KRW 68,700.00 | KRW 64,200.00 | 124.10K |
| 2026-08-14 | KRW 68,100.00 | +1.79% | KRW 66,600.00 | KRW 69,300.00 | KRW 65,500.00 | 86.57K |
| 2026-08-13 | KRW 66,900.00 | +1.52% | KRW 65,200.00 | KRW 68,300.00 | KRW 63,600.00 | 71.84K |
| 2026-08-12 | KRW 65,900.00 | -7.18% | KRW 69,900.00 | KRW 70,200.00 | KRW 63,800.00 | 188.95K |
| 2026-08-11 | KRW 71,000.00 | +1.57% | KRW 69,200.00 | KRW 75,700.00 | KRW 68,000.00 | 219.77K |
| 2026-08-10 | KRW 69,900.00 | +12.92% | KRW 63,300.00 | KRW 72,800.00 | KRW 62,900.00 | 256.58K |
| 2026-08-07 | KRW 61,900.00 | +5.81% | KRW 58,000.00 | KRW 62,200.00 | KRW 56,800.00 | 132.08K |
| 2026-08-06 | KRW 58,500.00 | -0.85% | KRW 58,500.00 | KRW 60,800.00 | KRW 54,800.00 | 101.81K |
| 2026-08-05 | KRW 59,000.00 | +1.90% | KRW 57,700.00 | KRW 60,000.00 | KRW 56,700.00 | 159.22K |
| 2026-08-04 | KRW 57,900.00 | +19.50% | KRW 48,050.00 | KRW 58,400.00 | KRW 48,050.00 | 310.33K |
| 2026-08-03 | KRW 48,450.00 | +8.63% | KRW 42,650.00 | KRW 50,200.00 | KRW 42,400.00 | 123.82K |
| 2026-07-31 | KRW 44,600.00 | +17.99% | KRW 39,550.00 | KRW 45,700.00 | KRW 39,000.00 | 122.89K |
| 2026-07-30 | KRW 37,800.00 | -4.42% | KRW 36,100.00 | KRW 40,900.00 | KRW 36,100.00 | 93.13K |
| 2026-07-29 | KRW 39,550.00 | -9.60% | KRW 44,750.00 | KRW 44,750.00 | KRW 36,750.00 | 180.44K |
| 2026-07-28 | KRW 43,750.00 | -7.80% | KRW 45,650.00 | KRW 47,000.00 | KRW 40,350.00 | 68.76K |
| 2026-07-27 | KRW 47,450.00 | +4.29% | KRW 46,600.00 | KRW 49,600.00 | KRW 45,300.00 | 81.23K |
| 2026-07-24 | KRW 45,500.00 | -4.61% | KRW 46,050.00 | KRW 48,900.00 | KRW 45,250.00 | 81.76K |
| 2026-07-23 | KRW 47,700.00 | +12.37% | KRW 42,450.00 | KRW 48,100.00 | KRW 42,250.00 | 102.46K |
| 2026-07-22 | KRW 42,450.00 | +1.31% | KRW 42,200.00 | KRW 44,950.00 | KRW 41,700.00 | 71.34K |
| 2026-07-21 | KRW 41,900.00 | -0.24% | KRW 41,300.00 | KRW 42,400.00 | KRW 39,250.00 | 96.30K |
| 2026-07-20 | KRW 42,000.00 | -7.49% | KRW 44,100.00 | KRW 44,200.00 | KRW 41,250.00 | 72.02K |
| 2026-07-16 | KRW 45,400.00 | -6.20% | KRW 48,450.00 | KRW 48,800.00 | KRW 44,350.00 | 61.25K |
| 2026-07-15 | KRW 48,400.00 | +7.80% | KRW 44,950.00 | KRW 49,150.00 | KRW 44,900.00 | 84.93K |
| 2026-07-14 | KRW 44,900.00 | -1.10% | KRW 45,850.00 | KRW 47,000.00 | KRW 43,000.00 | 117.77K |
| 2026-07-13 | KRW 45,400.00 | -6.78% | KRW 48,650.00 | KRW 50,400.00 | KRW 44,600.00 | 106.54K |
| 2026-07-10 | KRW 48,700.00 | +5.18% | KRW 46,000.00 | KRW 50,500.00 | KRW 44,750.00 | 94.10K |
| 2026-07-09 | KRW 46,300.00 | -2.63% | KRW 47,900.00 | KRW 49,100.00 | KRW 45,850.00 | 83.37K |
| 2026-07-08 | KRW 47,550.00 | -6.40% | KRW 50,300.00 | KRW 50,700.00 | KRW 45,800.00 | 124.54K |
| 2026-07-07 | KRW 50,800.00 | 0.00% | KRW 50,100.00 | KRW 53,600.00 | KRW 48,850.00 | 98.12K |
| 2026-07-06 | KRW 50,800.00 | -2.68% | KRW 52,200.00 | KRW 53,500.00 | KRW 49,100.00 | 66.26K |
| 2026-07-03 | KRW 52,200.00 | -1.69% | KRW 54,000.00 | KRW 54,100.00 | KRW 48,950.00 | 134.05K |
| 2026-07-02 | KRW 53,100.00 | -8.13% | KRW 57,200.00 | KRW 57,500.00 | KRW 51,600.00 | 161.99K |
| 2026-07-01 | KRW 57,800.00 | -2.36% | KRW 58,700.00 | KRW 61,900.00 | KRW 56,300.00 | 149.64K |
| 2026-06-30 | KRW 59,200.00 | -4.82% | KRW 61,800.00 | KRW 63,400.00 | KRW 56,200.00 | 121.12K |
| 2026-06-29 | KRW 62,200.00 | +26.17% | KRW 47,100.00 | KRW 62,400.00 | KRW 47,100.00 | 308.11K |
| 2026-06-26 | KRW 49,300.00 | -5.74% | KRW 52,300.00 | KRW 54,000.00 | KRW 47,550.00 | 185.27K |
| 2026-06-25 | KRW 52,300.00 | -9.36% | KRW 55,200.00 | KRW 58,900.00 | KRW 51,800.00 | 141.96K |
| 2026-06-24 | KRW 57,700.00 | +2.30% | KRW 54,800.00 | KRW 59,700.00 | KRW 54,700.00 | 163.57K |
| 2026-06-23 | KRW 56,400.00 | -6.47% | KRW 58,600.00 | KRW 61,300.00 | KRW 55,300.00 | 143.70K |
| 2026-06-22 | KRW 60,300.00 | -2.74% | KRW 60,900.00 | KRW 62,400.00 | KRW 57,000.00 | 145.12K |
| 2026-06-19 | KRW 62,000.00 | -3.28% | KRW 63,100.00 | KRW 64,700.00 | KRW 59,800.00 | 346.40K |
| 2026-06-18 | KRW 64,100.00 | -8.43% | KRW 69,300.00 | KRW 69,300.00 | KRW 64,100.00 | 126.91K |
| 2026-06-17 | KRW 70,000.00 | +9.89% | KRW 65,300.00 | KRW 71,000.00 | KRW 61,600.00 | 193.13K |
| 2026-06-16 | KRW 63,700.00 | +0.79% | KRW 62,600.00 | KRW 65,500.00 | KRW 60,100.00 | 177.24K |
| 2026-06-15 | KRW 63,200.00 | -6.92% | KRW 67,200.00 | KRW 68,900.00 | KRW 62,200.00 | 225.12K |
| 2026-06-12 | KRW 67,900.00 | -4.50% | KRW 73,500.00 | KRW 76,900.00 | KRW 67,100.00 | 605.94K |
| 2026-06-11 | KRW 71,100.00 | +10.92% | KRW 63,500.00 | KRW 76,600.00 | KRW 60,000.00 | 1.19M |
| 2026-06-10 | KRW 64,100.00 | +2.56% | KRW 62,700.00 | KRW 68,000.00 | KRW 61,900.00 | 214.25K |
| 2026-06-09 | KRW 62,500.00 | +13.84% | KRW 54,600.00 | KRW 64,900.00 | KRW 53,100.00 | 286.82K |
| 2026-06-08 | KRW 54,900.00 | -13.00% | KRW 55,000.00 | KRW 59,800.00 | KRW 52,500.00 | 248.95K |
| 2026-06-05 | KRW 63,100.00 | -1.56% | KRW 65,200.00 | KRW 66,400.00 | KRW 61,300.00 | 173.50K |
| 2026-06-04 | KRW 64,100.00 | +0.63% | KRW 62,500.00 | KRW 67,700.00 | KRW 62,100.00 | 115.64K |
| 2026-06-02 | KRW 63,700.00 | 0.00% | KRW 60,900.00 | KRW 65,400.00 | KRW 60,300.00 | 170.12K |
| 2026-06-01 | KRW 63,700.00 | -6.05% | KRW 64,600.00 | KRW 66,600.00 | KRW 61,000.00 | 280.18K |
| 2026-05-29 | KRW 67,800.00 | -3.14% | KRW 69,800.00 | KRW 70,600.00 | KRW 63,100.00 | 253.48K |
| 2026-05-28 | KRW 70,000.00 | -4.76% | KRW 72,000.00 | KRW 72,900.00 | KRW 67,000.00 | 134.25K |
| 2026-05-27 | KRW 73,500.00 | 0.00% | KRW 70,600.00 | KRW 77,600.00 | KRW 68,400.00 | 261.25K |
| 2026-05-26 | KRW 73,500.00 | +2.23% | KRW 79,000.00 | KRW 79,000.00 | KRW 72,400.00 | 184.14K |
| 2026-05-22 | KRW 71,900.00 | +9.77% | KRW 66,700.00 | KRW 74,500.00 | KRW 66,700.00 | 190.99K |