Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.065,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 9,55K |
| 2026-10-01 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 2,94K |
| 2026-09-30 | KRW 2.070,00 | +%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 44,35K |
| 2026-09-29 | KRW 2.065,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 238 |
| 2026-09-28 | KRW 2.070,00 | +%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 1,20K |
| 2026-09-23 | KRW 2.065,00 | -%0,48 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.045,00 | 80,08K |
| 2026-09-22 | KRW 2.075,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.060,00 | 112 |
| 2026-09-21 | KRW 2.075,00 | +%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 225 |
| 2026-09-18 | KRW 2.070,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 22 |
| 2026-09-17 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 23 |
| 2026-09-16 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.055,00 | 3,42K |
| 2026-09-15 | KRW 2.075,00 | +%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.075,00 | 17 |
| 2026-09-14 | KRW 2.070,00 | -%0,48 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.060,00 | 23,49K |
| 2026-09-11 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 47 |
| 2026-09-10 | KRW 2.080,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 41 |
| 2026-09-09 | KRW 2.085,00 | +%0,48 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.065,00 | 463 |
| 2026-09-08 | KRW 2.075,00 | %0,00 | KRW 2.080,00 | KRW 2.090,00 | KRW 2.060,00 | 47,66K |
| 2026-09-07 | KRW 2.075,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.055,00 | 27,22K |
| 2026-09-04 | KRW 2.080,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 246 |
| 2026-09-03 | KRW 2.085,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.065,00 | 381 |
| 2026-09-02 | KRW 2.085,00 | -%0,48 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.080,00 | 1,52K |
| 2026-09-01 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.070,00 | 52 |
| 2026-08-31 | KRW 2.095,00 | +%0,72 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.070,00 | 5,15K |
| 2026-08-28 | KRW 2.080,00 | +%0,48 | KRW 2.065,00 | KRW 2.085,00 | KRW 2.060,00 | 1,27K |
| 2026-08-27 | KRW 2.070,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 12,05K |
| 2026-08-26 | KRW 2.075,00 | +%0,24 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 3,00K |
| 2026-08-25 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.070,00 | 1,01K |
| 2026-08-24 | KRW 2.070,00 | +%0,49 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.055,00 | 1,64K |
| 2026-08-21 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 6,31K |
| 2026-08-20 | KRW 2.060,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 4,31K |
| 2026-08-19 | KRW 2.060,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 1,36K |
| 2026-08-18 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 7 |
| 2026-08-14 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 60 |
| 2026-08-13 | KRW 2.065,00 | +%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 127 |
| 2026-08-12 | KRW 2.060,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.045,00 | 14,07K |
| 2026-08-11 | KRW 2.065,00 | -%0,72 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.055,00 | 2,60K |
| 2026-08-10 | KRW 2.080,00 | +%0,48 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 6,57K |
| 2026-08-07 | KRW 2.070,00 | -%0,72 | KRW 2.085,00 | KRW 2.095,00 | KRW 2.060,00 | 3,45K |
| 2026-08-06 | KRW 2.085,00 | +%1,21 | KRW 2.060,00 | KRW 2.085,00 | KRW 2.055,00 | 53,21K |
| 2026-08-05 | KRW 2.060,00 | +%0,24 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 23,23K |
| 2026-08-04 | KRW 2.055,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.040,00 | 9,61K |
| 2026-08-03 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.040,00 | 22,77K |
| 2026-07-31 | KRW 2.055,00 | -%0,72 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.050,00 | 37,72K |
| 2026-07-30 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.070,00 | 2 |
| 2026-07-29 | KRW 2.070,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 3,19K |
| 2026-07-28 | KRW 2.070,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.050,00 | 2,69K |
| 2026-07-27 | KRW 2.070,00 | -%0,48 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 2,58K |
| 2026-07-24 | KRW 2.080,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 17 |
| 2026-07-23 | KRW 2.080,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.070,00 | 334 |
| 2026-07-22 | KRW 2.080,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.050,00 | 2,23K |
| 2026-07-21 | KRW 2.085,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.085,00 | 19 |
| 2026-07-20 | KRW 2.085,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.060,00 | 9,89K |
| 2026-07-16 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.090,00 | 2 |
| 2026-07-15 | KRW 2.085,00 | -%0,24 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.075,00 | 36 |
| 2026-07-14 | KRW 2.090,00 | %0,00 | KRW 2.105,00 | KRW 2.105,00 | KRW 2.060,00 | 1,71K |
| 2026-07-13 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.070,00 | 1,28K |
| 2026-07-10 | KRW 2.090,00 | %0,00 | KRW 2.100,00 | KRW 2.110,00 | KRW 2.075,00 | 24,30K |
| 2026-07-09 | KRW 2.090,00 | +%0,48 | KRW 2.085,00 | KRW 2.090,00 | KRW 2.070,00 | 2,91K |
| 2026-07-08 | KRW 2.080,00 | -%0,72 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.060,00 | 14,44K |
| 2026-07-07 | KRW 2.095,00 | +%0,24 | KRW 2.105,00 | KRW 2.105,00 | KRW 2.080,00 | 10,81K |
| 2026-07-06 | KRW 2.090,00 | %0,00 | KRW 2.110,00 | KRW 2.110,00 | KRW 2.085,00 | 3,89K |
| 2026-07-03 | KRW 2.090,00 | -%0,48 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.085,00 | 8,28K |
| 2026-07-02 | KRW 2.100,00 | -%0,24 | KRW 2.105,00 | KRW 2.105,00 | KRW 2.070,00 | 2,63K |
| 2026-07-01 | KRW 2.105,00 | -%0,24 | KRW 2.110,00 | KRW 2.110,00 | KRW 2.075,00 | 5,21K |
| 2026-06-30 | KRW 2.110,00 | +%0,24 | KRW 2.090,00 | KRW 2.150,00 | KRW 2.070,00 | 69,50K |
| 2026-06-29 | KRW 2.105,00 | +%1,20 | KRW 2.085,00 | KRW 2.120,00 | KRW 2.060,00 | 22,49K |
| 2026-06-26 | KRW 2.080,00 | +%0,24 | KRW 2.120,00 | KRW 2.125,00 | KRW 2.060,00 | 35,14K |
| 2026-06-25 | KRW 2.075,00 | -%0,72 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.070,00 | 9,35K |
| 2026-06-24 | KRW 2.090,00 | -%0,48 | KRW 2.120,00 | KRW 2.120,00 | KRW 2.070,00 | 10,28K |
| 2026-06-23 | KRW 2.100,00 | +%0,48 | KRW 2.085,00 | KRW 2.110,00 | KRW 2.070,00 | 31,79K |
| 2026-06-22 | KRW 2.090,00 | +%0,72 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.075,00 | 20,10K |
| 2026-06-19 | KRW 2.075,00 | -%0,48 | KRW 2.110,00 | KRW 2.110,00 | KRW 2.050,00 | 10,65K |
| 2026-06-18 | KRW 2.085,00 | -%0,95 | KRW 2.110,00 | KRW 2.110,00 | KRW 2.075,00 | 1,23K |
| 2026-06-17 | KRW 2.105,00 | -%0,24 | KRW 2.115,00 | KRW 2.115,00 | KRW 2.095,00 | 119 |
| 2026-06-16 | KRW 2.110,00 | +%1,44 | KRW 2.080,00 | KRW 2.120,00 | KRW 2.070,00 | 30,54K |
| 2026-06-15 | KRW 2.080,00 | +%0,97 | KRW 2.065,00 | KRW 2.125,00 | KRW 2.050,00 | 21,06K |
| 2026-06-12 | KRW 2.060,00 | +%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 1,21K |
| 2026-06-11 | KRW 2.055,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 6,05K |
| 2026-06-10 | KRW 2.055,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 3,44K |
| 2026-06-09 | KRW 2.060,00 | +%0,49 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 207 |
| 2026-06-08 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 3,35K |
| 2026-06-05 | KRW 2.055,00 | -%0,48 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.050,00 | 54,09K |
| 2026-06-04 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.060,00 | 674 |
| 2026-06-02 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 5,93K |
| 2026-06-01 | KRW 2.060,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 2,40K |
| 2026-05-29 | KRW 2.065,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.045,00 | 4,56K |
| 2026-05-28 | KRW 2.070,00 | -%0,24 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.065,00 | 8,47K |
| 2026-05-27 | KRW 2.075,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.060,00 | 4,70K |
| 2026-05-26 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 3,25K |
| 2026-05-22 | KRW 2.075,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.060,00 | 2,34K |