Mirae Asset Vision Special Purpose Acquisition 5 Company 477470
KRX · South Korea · Finance
KRW 2,065.00-5.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,065.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 9.55K |
| 2026-10-01 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 2.94K |
| 2026-09-30 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 44.35K |
| 2026-09-29 | KRW 2,065.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 238 |
| 2026-09-28 | KRW 2,070.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 1.20K |
| 2026-09-23 | KRW 2,065.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,045.00 | 80.08K |
| 2026-09-22 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 112 |
| 2026-09-21 | KRW 2,075.00 | +0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 225 |
| 2026-09-18 | KRW 2,070.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 22 |
| 2026-09-17 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 23 |
| 2026-09-16 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,055.00 | 3.42K |
| 2026-09-15 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,075.00 | 17 |
| 2026-09-14 | KRW 2,070.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 23.49K |
| 2026-09-11 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 47 |
| 2026-09-10 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 41 |
| 2026-09-09 | KRW 2,085.00 | +0.48% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,065.00 | 463 |
| 2026-09-08 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,060.00 | 47.66K |
| 2026-09-07 | KRW 2,075.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,055.00 | 27.22K |
| 2026-09-04 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 246 |
| 2026-09-03 | KRW 2,085.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,065.00 | 381 |
| 2026-09-02 | KRW 2,085.00 | -0.48% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 1.52K |
| 2026-09-01 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,070.00 | 52 |
| 2026-08-31 | KRW 2,095.00 | +0.72% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,070.00 | 5.15K |
| 2026-08-28 | KRW 2,080.00 | +0.48% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,060.00 | 1.27K |
| 2026-08-27 | KRW 2,070.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 12.05K |
| 2026-08-26 | KRW 2,075.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 3.00K |
| 2026-08-25 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,070.00 | 1.01K |
| 2026-08-24 | KRW 2,070.00 | +0.49% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 1.64K |
| 2026-08-21 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 6.31K |
| 2026-08-20 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 4.31K |
| 2026-08-19 | KRW 2,060.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 1.36K |
| 2026-08-18 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 7 |
| 2026-08-14 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 60 |
| 2026-08-13 | KRW 2,065.00 | +0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 127 |
| 2026-08-12 | KRW 2,060.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,045.00 | 14.07K |
| 2026-08-11 | KRW 2,065.00 | -0.72% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,055.00 | 2.60K |
| 2026-08-10 | KRW 2,080.00 | +0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 6.57K |
| 2026-08-07 | KRW 2,070.00 | -0.72% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,060.00 | 3.45K |
| 2026-08-06 | KRW 2,085.00 | +1.21% | KRW 2,060.00 | KRW 2,085.00 | KRW 2,055.00 | 53.21K |
| 2026-08-05 | KRW 2,060.00 | +0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 23.23K |
| 2026-08-04 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 9.61K |
| 2026-08-03 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,040.00 | 22.77K |
| 2026-07-31 | KRW 2,055.00 | -0.72% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,050.00 | 37.72K |
| 2026-07-30 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,070.00 | 2 |
| 2026-07-29 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 3.19K |
| 2026-07-28 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,050.00 | 2.69K |
| 2026-07-27 | KRW 2,070.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 2.58K |
| 2026-07-24 | KRW 2,080.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 17 |
| 2026-07-23 | KRW 2,080.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 334 |
| 2026-07-22 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,050.00 | 2.23K |
| 2026-07-21 | KRW 2,085.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 19 |
| 2026-07-20 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,060.00 | 9.89K |
| 2026-07-16 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,090.00 | 2 |
| 2026-07-15 | KRW 2,085.00 | -0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,075.00 | 36 |
| 2026-07-14 | KRW 2,090.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,060.00 | 1.71K |
| 2026-07-13 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,070.00 | 1.28K |
| 2026-07-10 | KRW 2,090.00 | 0.00% | KRW 2,100.00 | KRW 2,110.00 | KRW 2,075.00 | 24.30K |
| 2026-07-09 | KRW 2,090.00 | +0.48% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,070.00 | 2.91K |
| 2026-07-08 | KRW 2,080.00 | -0.72% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,060.00 | 14.44K |
| 2026-07-07 | KRW 2,095.00 | +0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,080.00 | 10.81K |
| 2026-07-06 | KRW 2,090.00 | 0.00% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,085.00 | 3.89K |
| 2026-07-03 | KRW 2,090.00 | -0.48% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,085.00 | 8.28K |
| 2026-07-02 | KRW 2,100.00 | -0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,070.00 | 2.63K |
| 2026-07-01 | KRW 2,105.00 | -0.24% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,075.00 | 5.21K |
| 2026-06-30 | KRW 2,110.00 | +0.24% | KRW 2,090.00 | KRW 2,150.00 | KRW 2,070.00 | 69.50K |
| 2026-06-29 | KRW 2,105.00 | +1.20% | KRW 2,085.00 | KRW 2,120.00 | KRW 2,060.00 | 22.49K |
| 2026-06-26 | KRW 2,080.00 | +0.24% | KRW 2,120.00 | KRW 2,125.00 | KRW 2,060.00 | 35.14K |
| 2026-06-25 | KRW 2,075.00 | -0.72% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 9.35K |
| 2026-06-24 | KRW 2,090.00 | -0.48% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,070.00 | 10.28K |
| 2026-06-23 | KRW 2,100.00 | +0.48% | KRW 2,085.00 | KRW 2,110.00 | KRW 2,070.00 | 31.79K |
| 2026-06-22 | KRW 2,090.00 | +0.72% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,075.00 | 20.10K |
| 2026-06-19 | KRW 2,075.00 | -0.48% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,050.00 | 10.65K |
| 2026-06-18 | KRW 2,085.00 | -0.95% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,075.00 | 1.23K |
| 2026-06-17 | KRW 2,105.00 | -0.24% | KRW 2,115.00 | KRW 2,115.00 | KRW 2,095.00 | 119 |
| 2026-06-16 | KRW 2,110.00 | +1.44% | KRW 2,080.00 | KRW 2,120.00 | KRW 2,070.00 | 30.54K |
| 2026-06-15 | KRW 2,080.00 | +0.97% | KRW 2,065.00 | KRW 2,125.00 | KRW 2,050.00 | 21.06K |
| 2026-06-12 | KRW 2,060.00 | +0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 1.21K |
| 2026-06-11 | KRW 2,055.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 6.05K |
| 2026-06-10 | KRW 2,055.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 3.44K |
| 2026-06-09 | KRW 2,060.00 | +0.49% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 207 |
| 2026-06-08 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 3.35K |
| 2026-06-05 | KRW 2,055.00 | -0.48% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,050.00 | 54.09K |
| 2026-06-04 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 674 |
| 2026-06-02 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 5.93K |
| 2026-06-01 | KRW 2,060.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,050.00 | 2.40K |
| 2026-05-29 | KRW 2,065.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,045.00 | 4.56K |
| 2026-05-28 | KRW 2,070.00 | -0.24% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 8.47K |
| 2026-05-27 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 4.70K |
| 2026-05-26 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 3.25K |
| 2026-05-22 | KRW 2,075.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,060.00 | 2.34K |