Mirae Asset Vision Special Purpose Acquisition 5 Company 477470

KRX · Südkorea · Finanzen

KRW 2.065,00-5,00 (-0,24 %)

Markt geschlossen· 02.10.2026, 06:30 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	9,55K
2026-10-01	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	2,94K
2026-09-30	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	44,35K
2026-09-29	KRW 2.065,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	238
2026-09-28	KRW 2.070,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	1,20K
2026-09-23	KRW 2.065,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.045,00	80,08K
2026-09-22	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	112
2026-09-21	KRW 2.075,00	+0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	225
2026-09-18	KRW 2.070,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	22
2026-09-17	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	23
2026-09-16	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.055,00	3,42K
2026-09-15	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	17
2026-09-14	KRW 2.070,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	23,49K
2026-09-11	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	47
2026-09-10	KRW 2.080,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	41
2026-09-09	KRW 2.085,00	+0,48 %	KRW 2.095,00	KRW 2.095,00	KRW 2.065,00	463
2026-09-08	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.090,00	KRW 2.060,00	47,66K
2026-09-07	KRW 2.075,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.055,00	27,22K
2026-09-04	KRW 2.080,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.075,00	246
2026-09-03	KRW 2.085,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.065,00	381
2026-09-02	KRW 2.085,00	-0,48 %	KRW 2.090,00	KRW 2.090,00	KRW 2.080,00	1,52K
2026-09-01	KRW 2.095,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.070,00	52
2026-08-31	KRW 2.095,00	+0,72 %	KRW 2.090,00	KRW 2.095,00	KRW 2.070,00	5,15K
2026-08-28	KRW 2.080,00	+0,48 %	KRW 2.065,00	KRW 2.085,00	KRW 2.060,00	1,27K
2026-08-27	KRW 2.070,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	12,05K
2026-08-26	KRW 2.075,00	+0,24 %	KRW 2.080,00	KRW 2.085,00	KRW 2.075,00	3,00K
2026-08-25	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.070,00	1,01K
2026-08-24	KRW 2.070,00	+0,49 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	1,64K
2026-08-21	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	6,31K
2026-08-20	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	4,31K
2026-08-19	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	1,36K
2026-08-18	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.065,00	7
2026-08-14	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	60
2026-08-13	KRW 2.065,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.065,00	127
2026-08-12	KRW 2.060,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.045,00	14,07K
2026-08-11	KRW 2.065,00	-0,72 %	KRW 2.075,00	KRW 2.075,00	KRW 2.055,00	2,60K
2026-08-10	KRW 2.080,00	+0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	6,57K
2026-08-07	KRW 2.070,00	-0,72 %	KRW 2.085,00	KRW 2.095,00	KRW 2.060,00	3,45K
2026-08-06	KRW 2.085,00	+1,21 %	KRW 2.060,00	KRW 2.085,00	KRW 2.055,00	53,21K
2026-08-05	KRW 2.060,00	+0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	23,23K
2026-08-04	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	9,61K
2026-08-03	KRW 2.050,00	-0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.040,00	22,77K
2026-07-31	KRW 2.055,00	-0,72 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	37,72K
2026-07-30	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.070,00	2
2026-07-29	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,19K
2026-07-28	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	2,69K
2026-07-27	KRW 2.070,00	-0,48 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	2,58K
2026-07-24	KRW 2.080,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.075,00	17
2026-07-23	KRW 2.080,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.070,00	334
2026-07-22	KRW 2.080,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.050,00	2,23K
2026-07-21	KRW 2.085,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.085,00	19
2026-07-20	KRW 2.085,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.060,00	9,89K
2026-07-16	KRW 2.090,00	+0,24 %	KRW 2.090,00	KRW 2.090,00	KRW 2.090,00	2
2026-07-15	KRW 2.085,00	-0,24 %	KRW 2.095,00	KRW 2.095,00	KRW 2.075,00	36
2026-07-14	KRW 2.090,00	0,00 %	KRW 2.105,00	KRW 2.105,00	KRW 2.060,00	1,71K
2026-07-13	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.070,00	1,28K
2026-07-10	KRW 2.090,00	0,00 %	KRW 2.100,00	KRW 2.110,00	KRW 2.075,00	24,30K
2026-07-09	KRW 2.090,00	+0,48 %	KRW 2.085,00	KRW 2.090,00	KRW 2.070,00	2,91K
2026-07-08	KRW 2.080,00	-0,72 %	KRW 2.100,00	KRW 2.100,00	KRW 2.060,00	14,44K
2026-07-07	KRW 2.095,00	+0,24 %	KRW 2.105,00	KRW 2.105,00	KRW 2.080,00	10,81K
2026-07-06	KRW 2.090,00	0,00 %	KRW 2.110,00	KRW 2.110,00	KRW 2.085,00	3,89K
2026-07-03	KRW 2.090,00	-0,48 %	KRW 2.100,00	KRW 2.100,00	KRW 2.085,00	8,28K
2026-07-02	KRW 2.100,00	-0,24 %	KRW 2.105,00	KRW 2.105,00	KRW 2.070,00	2,63K
2026-07-01	KRW 2.105,00	-0,24 %	KRW 2.110,00	KRW 2.110,00	KRW 2.075,00	5,21K
2026-06-30	KRW 2.110,00	+0,24 %	KRW 2.090,00	KRW 2.150,00	KRW 2.070,00	69,50K
2026-06-29	KRW 2.105,00	+1,20 %	KRW 2.085,00	KRW 2.120,00	KRW 2.060,00	22,49K
2026-06-26	KRW 2.080,00	+0,24 %	KRW 2.120,00	KRW 2.125,00	KRW 2.060,00	35,14K
2026-06-25	KRW 2.075,00	-0,72 %	KRW 2.085,00	KRW 2.085,00	KRW 2.070,00	9,35K
2026-06-24	KRW 2.090,00	-0,48 %	KRW 2.120,00	KRW 2.120,00	KRW 2.070,00	10,28K
2026-06-23	KRW 2.100,00	+0,48 %	KRW 2.085,00	KRW 2.110,00	KRW 2.070,00	31,79K
2026-06-22	KRW 2.090,00	+0,72 %	KRW 2.095,00	KRW 2.095,00	KRW 2.075,00	20,10K
2026-06-19	KRW 2.075,00	-0,48 %	KRW 2.110,00	KRW 2.110,00	KRW 2.050,00	10,65K
2026-06-18	KRW 2.085,00	-0,95 %	KRW 2.110,00	KRW 2.110,00	KRW 2.075,00	1,23K
2026-06-17	KRW 2.105,00	-0,24 %	KRW 2.115,00	KRW 2.115,00	KRW 2.095,00	119
2026-06-16	KRW 2.110,00	+1,44 %	KRW 2.080,00	KRW 2.120,00	KRW 2.070,00	30,54K
2026-06-15	KRW 2.080,00	+0,97 %	KRW 2.065,00	KRW 2.125,00	KRW 2.050,00	21,06K
2026-06-12	KRW 2.060,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	1,21K
2026-06-11	KRW 2.055,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	6,05K
2026-06-10	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	3,44K
2026-06-09	KRW 2.060,00	+0,49 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	207
2026-06-08	KRW 2.050,00	-0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	3,35K
2026-06-05	KRW 2.055,00	-0,48 %	KRW 2.060,00	KRW 2.070,00	KRW 2.050,00	54,09K
2026-06-04	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.060,00	674
2026-06-02	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	5,93K
2026-06-01	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	2,40K
2026-05-29	KRW 2.065,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.045,00	4,56K
2026-05-28	KRW 2.070,00	-0,24 %	KRW 2.065,00	KRW 2.080,00	KRW 2.065,00	8,47K
2026-05-27	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	4,70K
2026-05-26	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,25K
2026-05-22	KRW 2.075,00	+0,24 %	KRW 2.090,00	KRW 2.090,00	KRW 2.060,00	2,34K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	9,55K
2026-10-01	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	2,94K
2026-09-30	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	44,35K
2026-09-29	KRW 2.065,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	238
2026-09-28	KRW 2.070,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	1,20K
2026-09-23	KRW 2.065,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.045,00	80,08K
2026-09-22	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	112
2026-09-21	KRW 2.075,00	+0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	225
2026-09-18	KRW 2.070,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	22
2026-09-17	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	23
2026-09-16	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.055,00	3,42K
2026-09-15	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.075,00	17
2026-09-14	KRW 2.070,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	23,49K
2026-09-11	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	47
2026-09-10	KRW 2.080,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	41
2026-09-09	KRW 2.085,00	+0,48 %	KRW 2.095,00	KRW 2.095,00	KRW 2.065,00	463
2026-09-08	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.090,00	KRW 2.060,00	47,66K
2026-09-07	KRW 2.075,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.055,00	27,22K
2026-09-04	KRW 2.080,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.075,00	246
2026-09-03	KRW 2.085,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.065,00	381
2026-09-02	KRW 2.085,00	-0,48 %	KRW 2.090,00	KRW 2.090,00	KRW 2.080,00	1,52K
2026-09-01	KRW 2.095,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.070,00	52
2026-08-31	KRW 2.095,00	+0,72 %	KRW 2.090,00	KRW 2.095,00	KRW 2.070,00	5,15K
2026-08-28	KRW 2.080,00	+0,48 %	KRW 2.065,00	KRW 2.085,00	KRW 2.060,00	1,27K
2026-08-27	KRW 2.070,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	12,05K
2026-08-26	KRW 2.075,00	+0,24 %	KRW 2.080,00	KRW 2.085,00	KRW 2.075,00	3,00K
2026-08-25	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.070,00	1,01K
2026-08-24	KRW 2.070,00	+0,49 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	1,64K
2026-08-21	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	6,31K
2026-08-20	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	4,31K
2026-08-19	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	1,36K
2026-08-18	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.065,00	7
2026-08-14	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	60
2026-08-13	KRW 2.065,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.065,00	127
2026-08-12	KRW 2.060,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.045,00	14,07K
2026-08-11	KRW 2.065,00	-0,72 %	KRW 2.075,00	KRW 2.075,00	KRW 2.055,00	2,60K
2026-08-10	KRW 2.080,00	+0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	6,57K
2026-08-07	KRW 2.070,00	-0,72 %	KRW 2.085,00	KRW 2.095,00	KRW 2.060,00	3,45K
2026-08-06	KRW 2.085,00	+1,21 %	KRW 2.060,00	KRW 2.085,00	KRW 2.055,00	53,21K
2026-08-05	KRW 2.060,00	+0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	23,23K
2026-08-04	KRW 2.055,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	9,61K
2026-08-03	KRW 2.050,00	-0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.040,00	22,77K
2026-07-31	KRW 2.055,00	-0,72 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	37,72K
2026-07-30	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.070,00	2
2026-07-29	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,19K
2026-07-28	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	2,69K
2026-07-27	KRW 2.070,00	-0,48 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	2,58K
2026-07-24	KRW 2.080,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.075,00	17
2026-07-23	KRW 2.080,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.070,00	334
2026-07-22	KRW 2.080,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.050,00	2,23K
2026-07-21	KRW 2.085,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.085,00	19
2026-07-20	KRW 2.085,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.060,00	9,89K
2026-07-16	KRW 2.090,00	+0,24 %	KRW 2.090,00	KRW 2.090,00	KRW 2.090,00	2
2026-07-15	KRW 2.085,00	-0,24 %	KRW 2.095,00	KRW 2.095,00	KRW 2.075,00	36
2026-07-14	KRW 2.090,00	0,00 %	KRW 2.105,00	KRW 2.105,00	KRW 2.060,00	1,71K
2026-07-13	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.070,00	1,28K
2026-07-10	KRW 2.090,00	0,00 %	KRW 2.100,00	KRW 2.110,00	KRW 2.075,00	24,30K
2026-07-09	KRW 2.090,00	+0,48 %	KRW 2.085,00	KRW 2.090,00	KRW 2.070,00	2,91K
2026-07-08	KRW 2.080,00	-0,72 %	KRW 2.100,00	KRW 2.100,00	KRW 2.060,00	14,44K
2026-07-07	KRW 2.095,00	+0,24 %	KRW 2.105,00	KRW 2.105,00	KRW 2.080,00	10,81K
2026-07-06	KRW 2.090,00	0,00 %	KRW 2.110,00	KRW 2.110,00	KRW 2.085,00	3,89K
2026-07-03	KRW 2.090,00	-0,48 %	KRW 2.100,00	KRW 2.100,00	KRW 2.085,00	8,28K
2026-07-02	KRW 2.100,00	-0,24 %	KRW 2.105,00	KRW 2.105,00	KRW 2.070,00	2,63K
2026-07-01	KRW 2.105,00	-0,24 %	KRW 2.110,00	KRW 2.110,00	KRW 2.075,00	5,21K
2026-06-30	KRW 2.110,00	+0,24 %	KRW 2.090,00	KRW 2.150,00	KRW 2.070,00	69,50K
2026-06-29	KRW 2.105,00	+1,20 %	KRW 2.085,00	KRW 2.120,00	KRW 2.060,00	22,49K
2026-06-26	KRW 2.080,00	+0,24 %	KRW 2.120,00	KRW 2.125,00	KRW 2.060,00	35,14K
2026-06-25	KRW 2.075,00	-0,72 %	KRW 2.085,00	KRW 2.085,00	KRW 2.070,00	9,35K
2026-06-24	KRW 2.090,00	-0,48 %	KRW 2.120,00	KRW 2.120,00	KRW 2.070,00	10,28K
2026-06-23	KRW 2.100,00	+0,48 %	KRW 2.085,00	KRW 2.110,00	KRW 2.070,00	31,79K
2026-06-22	KRW 2.090,00	+0,72 %	KRW 2.095,00	KRW 2.095,00	KRW 2.075,00	20,10K
2026-06-19	KRW 2.075,00	-0,48 %	KRW 2.110,00	KRW 2.110,00	KRW 2.050,00	10,65K
2026-06-18	KRW 2.085,00	-0,95 %	KRW 2.110,00	KRW 2.110,00	KRW 2.075,00	1,23K
2026-06-17	KRW 2.105,00	-0,24 %	KRW 2.115,00	KRW 2.115,00	KRW 2.095,00	119
2026-06-16	KRW 2.110,00	+1,44 %	KRW 2.080,00	KRW 2.120,00	KRW 2.070,00	30,54K
2026-06-15	KRW 2.080,00	+0,97 %	KRW 2.065,00	KRW 2.125,00	KRW 2.050,00	21,06K
2026-06-12	KRW 2.060,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	1,21K
2026-06-11	KRW 2.055,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	6,05K
2026-06-10	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	3,44K
2026-06-09	KRW 2.060,00	+0,49 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	207
2026-06-08	KRW 2.050,00	-0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	3,35K
2026-06-05	KRW 2.055,00	-0,48 %	KRW 2.060,00	KRW 2.070,00	KRW 2.050,00	54,09K
2026-06-04	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.060,00	674
2026-06-02	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	5,93K
2026-06-01	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	2,40K
2026-05-29	KRW 2.065,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.045,00	4,56K
2026-05-28	KRW 2.070,00	-0,24 %	KRW 2.065,00	KRW 2.080,00	KRW 2.065,00	8,47K
2026-05-27	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	4,70K
2026-05-26	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,25K
2026-05-22	KRW 2.075,00	+0,24 %	KRW 2.090,00	KRW 2.090,00	KRW 2.060,00	2,34K