KB No. 29 Special Purpose Acquisition Company 478390
KRX · Güney Kore · Finans
KRW 2.075,00+5,00 (+%0,24)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.070,00 | 785 |
| 2026-10-01 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.065,00 | 101 |
| 2026-09-30 | KRW 2.070,00 | +%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 10,12K |
| 2026-09-29 | KRW 2.065,00 | -%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 17,03K |
| 2026-09-28 | KRW 2.070,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 1,44K |
| 2026-09-23 | KRW 2.070,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 34,57K |
| 2026-09-22 | KRW 2.070,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.055,00 | 3,54K |
| 2026-09-21 | KRW 2.070,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 20,23K |
| 2026-09-18 | KRW 2.070,00 | +%0,24 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.060,00 | 5,26K |
| 2026-09-17 | KRW 2.065,00 | -%0,48 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.060,00 | 4,39K |
| 2026-09-16 | KRW 2.075,00 | %0,00 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.060,00 | 1,65K |
| 2026-09-15 | KRW 2.075,00 | +%0,73 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.060,00 | 10,45K |
| 2026-09-14 | KRW 2.060,00 | -%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 5,59K |
| 2026-09-11 | KRW 2.065,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 22,60K |
| 2026-09-10 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 41,00K |
| 2026-09-09 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 1,98K |
| 2026-09-08 | KRW 2.070,00 | +%0,49 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 82,11K |
| 2026-09-07 | KRW 2.060,00 | -%0,48 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.060,00 | 27,14K |
| 2026-09-04 | KRW 2.070,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 3,79K |
| 2026-09-03 | KRW 2.075,00 | %0,00 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 4,59K |
| 2026-09-02 | KRW 2.075,00 | +%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.065,00 | 2,60K |
| 2026-09-01 | KRW 2.070,00 | -%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 5,24K |
| 2026-08-31 | KRW 2.075,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 315 |
| 2026-08-28 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.060,00 | 831 |
| 2026-08-27 | KRW 2.075,00 | +%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.065,00 | 4,91K |
| 2026-08-26 | KRW 2.070,00 | +%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 4,64K |
| 2026-08-25 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.055,00 | 14,56K |
| 2026-08-24 | KRW 2.060,00 | +%0,49 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.045,00 | 85,28K |
| 2026-08-21 | KRW 2.050,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 30,88K |
| 2026-08-20 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.045,00 | 12,87K |
| 2026-08-19 | KRW 2.045,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 10,45K |
| 2026-08-18 | KRW 2.050,00 | -%0,49 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 2,35K |
| 2026-08-14 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 6 |
| 2026-08-13 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.045,00 | 10,87K |
| 2026-08-12 | KRW 2.055,00 | +%0,49 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 6,59K |
| 2026-08-11 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.040,00 | 13,79K |
| 2026-08-10 | KRW 2.050,00 | +%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 6,51K |
| 2026-08-07 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.035,00 | 20,87K |
| 2026-08-06 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.030,00 | 30,22K |
| 2026-08-05 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.035,00 | 30,60K |
| 2026-08-04 | KRW 2.050,00 | +%0,24 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 22,93K |
| 2026-08-03 | KRW 2.045,00 | +%0,25 | KRW 2.035,00 | KRW 2.050,00 | KRW 2.030,00 | 30,08K |
| 2026-07-31 | KRW 2.040,00 | +%0,25 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.025,00 | 39,09K |
| 2026-07-30 | KRW 2.035,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 42,04K |
| 2026-07-29 | KRW 2.040,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.030,00 | 43,33K |
| 2026-07-28 | KRW 2.040,00 | %0,00 | KRW 2.035,00 | KRW 2.042,00 | KRW 2.030,00 | 9,07K |
| 2026-07-27 | KRW 2.040,00 | %0,00 | KRW 2.035,00 | KRW 2.042,00 | KRW 2.035,00 | 9,53K |
| 2026-07-24 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 19,92K |
| 2026-07-23 | KRW 2.040,00 | -%0,24 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.040,00 | 36 |
| 2026-07-22 | KRW 2.045,00 | +%0,25 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 665 |
| 2026-07-21 | KRW 2.040,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.030,00 | 874 |
| 2026-07-20 | KRW 2.040,00 | -%0,24 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.040,00 | 131 |
| 2026-07-16 | KRW 2.045,00 | +%0,25 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.035,00 | 1,54K |
| 2026-07-15 | KRW 2.040,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.040,00 | 9 |
| 2026-07-14 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.040,00 | 895 |
| 2026-07-13 | KRW 2.040,00 | -%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 1,70K |
| 2026-07-10 | KRW 2.045,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.035,00 | 364 |
| 2026-07-09 | KRW 2.045,00 | %0,00 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 6,49K |
| 2026-07-08 | KRW 2.045,00 | +%0,49 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 6,24K |
| 2026-07-07 | KRW 2.035,00 | -%0,25 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.030,00 | 7,94K |
| 2026-07-06 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 2,15K |
| 2026-07-03 | KRW 2.040,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.030,00 | 10,35K |
| 2026-07-02 | KRW 2.040,00 | -%0,24 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.030,00 | 13,54K |
| 2026-07-01 | KRW 2.045,00 | +%0,25 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.030,00 | 7,73K |
| 2026-06-30 | KRW 2.040,00 | +%0,49 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.025,00 | 28,25K |
| 2026-06-29 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 398 |
| 2026-06-26 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 4,21K |
| 2026-06-25 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 5,24K |
| 2026-06-24 | KRW 2.030,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 3,43K |
| 2026-06-23 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.010,00 | 25,16K |
| 2026-06-22 | KRW 2.030,00 | -%0,49 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.005,00 | 67,01K |
| 2026-06-19 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.030,00 | 18,79K |
| 2026-06-18 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.030,00 | 36,50K |
| 2026-06-17 | KRW 2.040,00 | -%0,49 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.040,00 | 6,68K |
| 2026-06-16 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 1,77K |
| 2026-06-15 | KRW 2.050,00 | -%0,24 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.045,00 | 10,48K |
| 2026-06-12 | KRW 2.055,00 | +%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.040,00 | 3,77K |
| 2026-06-11 | KRW 2.050,00 | -%0,49 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.040,00 | 3,67K |
| 2026-06-10 | KRW 2.060,00 | +%0,49 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.045,00 | 15 |
| 2026-06-09 | KRW 2.050,00 | +%0,49 | KRW 2.040,00 | KRW 2.060,00 | KRW 2.040,00 | 15,15K |
| 2026-06-08 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.055,00 | KRW 2.040,00 | 20,27K |
| 2026-06-05 | KRW 2.040,00 | -%0,73 | KRW 2.040,00 | KRW 2.055,00 | KRW 2.040,00 | 4,74K |
| 2026-06-04 | KRW 2.055,00 | +%0,24 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 1,40K |
| 2026-06-02 | KRW 2.050,00 | +%0,24 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 41,91K |
| 2026-06-01 | KRW 2.045,00 | -%0,97 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.030,00 | 60,48K |
| 2026-05-29 | KRW 2.065,00 | -%0,48 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.050,00 | 2,36K |
| 2026-05-28 | KRW 2.075,00 | +%0,48 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.060,00 | 8,06K |
| 2026-05-27 | KRW 2.065,00 | -%0,24 | KRW 2.065,00 | KRW 2.067,00 | KRW 2.060,00 | 1,66K |
| 2026-05-26 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 2,70K |
| 2026-05-22 | KRW 2.070,00 | +%0,24 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.060,00 | 2,23K |