KB No. 29 Special Purpose Acquisition Company 478390

KRX · Südkorea · Finanzen

KRW 2.075,00+5,00 (+0,24 %)

Markt geschlossen· 02.10.2026, 05:29 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.075,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	779
2026-10-01	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	101
2026-09-30	KRW 2.070,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	10,12K
2026-09-29	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.065,00	17,03K
2026-09-28	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	1,44K
2026-09-23	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	34,57K
2026-09-22	KRW 2.070,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.055,00	3,54K
2026-09-21	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	20,23K
2026-09-18	KRW 2.070,00	+0,24 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	5,26K
2026-09-17	KRW 2.065,00	-0,48 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	4,39K
2026-09-16	KRW 2.075,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.060,00	1,65K
2026-09-15	KRW 2.075,00	+0,73 %	KRW 2.070,00	KRW 2.080,00	KRW 2.060,00	10,45K
2026-09-14	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	5,59K
2026-09-11	KRW 2.065,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	22,60K
2026-09-10	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	41,00K
2026-09-09	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	1,98K
2026-09-08	KRW 2.070,00	+0,49 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	82,11K
2026-09-07	KRW 2.060,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	27,14K
2026-09-04	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,79K
2026-09-03	KRW 2.075,00	0,00 %	KRW 2.065,00	KRW 2.075,00	KRW 2.065,00	4,59K
2026-09-02	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.065,00	2,60K
2026-09-01	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	5,24K
2026-08-31	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	315
2026-08-28	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.060,00	831
2026-08-27	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.065,00	4,91K
2026-08-26	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	4,64K
2026-08-25	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	14,56K
2026-08-24	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	85,28K
2026-08-21	KRW 2.050,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	30,88K
2026-08-20	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	12,87K
2026-08-19	KRW 2.045,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	10,45K
2026-08-18	KRW 2.050,00	-0,49 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	2,35K
2026-08-14	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	6
2026-08-13	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.045,00	10,87K
2026-08-12	KRW 2.055,00	+0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	6,59K
2026-08-11	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.040,00	13,79K
2026-08-10	KRW 2.050,00	+0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	6,51K
2026-08-07	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.050,00	KRW 2.035,00	20,87K
2026-08-06	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	30,22K
2026-08-05	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	30,60K
2026-08-04	KRW 2.050,00	+0,24 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	22,93K
2026-08-03	KRW 2.045,00	+0,25 %	KRW 2.035,00	KRW 2.050,00	KRW 2.030,00	30,08K
2026-07-31	KRW 2.040,00	+0,25 %	KRW 2.035,00	KRW 2.045,00	KRW 2.025,00	39,09K
2026-07-30	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	42,04K
2026-07-29	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	43,33K
2026-07-28	KRW 2.040,00	0,00 %	KRW 2.035,00	KRW 2.042,00	KRW 2.030,00	9,07K
2026-07-27	KRW 2.040,00	0,00 %	KRW 2.035,00	KRW 2.042,00	KRW 2.035,00	9,53K
2026-07-24	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	19,92K
2026-07-23	KRW 2.040,00	-0,24 %	KRW 2.040,00	KRW 2.040,00	KRW 2.040,00	36
2026-07-22	KRW 2.045,00	+0,25 %	KRW 2.040,00	KRW 2.045,00	KRW 2.040,00	665
2026-07-21	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	874
2026-07-20	KRW 2.040,00	-0,24 %	KRW 2.045,00	KRW 2.045,00	KRW 2.040,00	131
2026-07-16	KRW 2.045,00	+0,25 %	KRW 2.040,00	KRW 2.045,00	KRW 2.035,00	1,54K
2026-07-15	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.040,00	9
2026-07-14	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.050,00	KRW 2.040,00	895
2026-07-13	KRW 2.040,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	1,70K
2026-07-10	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	364
2026-07-09	KRW 2.045,00	0,00 %	KRW 2.040,00	KRW 2.045,00	KRW 2.040,00	6,49K
2026-07-08	KRW 2.045,00	+0,49 %	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	6,24K
2026-07-07	KRW 2.035,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	7,94K
2026-07-06	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	2,15K
2026-07-03	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	10,35K
2026-07-02	KRW 2.040,00	-0,24 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	13,54K
2026-07-01	KRW 2.045,00	+0,25 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	7,73K
2026-06-30	KRW 2.040,00	+0,49 %	KRW 2.035,00	KRW 2.040,00	KRW 2.025,00	28,25K
2026-06-29	KRW 2.030,00	0,00 %	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	398
2026-06-26	KRW 2.030,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	4,21K
2026-06-25	KRW 2.030,00	0,00 %	KRW 2.030,00	KRW 2.035,00	KRW 2.025,00	5,24K
2026-06-24	KRW 2.030,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	3,43K
2026-06-23	KRW 2.035,00	+0,25 %	KRW 2.030,00	KRW 2.035,00	KRW 2.010,00	25,16K
2026-06-22	KRW 2.030,00	-0,49 %	KRW 2.035,00	KRW 2.040,00	KRW 2.005,00	67,01K
2026-06-19	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	18,79K
2026-06-18	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	36,50K
2026-06-17	KRW 2.040,00	-0,49 %	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	6,68K
2026-06-16	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	1,77K
2026-06-15	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	10,48K
2026-06-12	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.040,00	3,77K
2026-06-11	KRW 2.050,00	-0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	3,67K
2026-06-10	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	15
2026-06-09	KRW 2.050,00	+0,49 %	KRW 2.040,00	KRW 2.060,00	KRW 2.040,00	15,15K
2026-06-08	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.055,00	KRW 2.040,00	20,27K
2026-06-05	KRW 2.040,00	-0,73 %	KRW 2.040,00	KRW 2.055,00	KRW 2.040,00	4,74K
2026-06-04	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	1,40K
2026-06-02	KRW 2.050,00	+0,24 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	41,91K
2026-06-01	KRW 2.045,00	-0,97 %	KRW 2.060,00	KRW 2.060,00	KRW 2.030,00	60,48K
2026-05-29	KRW 2.065,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	2,36K
2026-05-28	KRW 2.075,00	+0,48 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	8,06K
2026-05-27	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.067,00	KRW 2.060,00	1,66K
2026-05-26	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	2,70K
2026-05-22	KRW 2.070,00	+0,24 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	2,23K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.075,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	779
2026-10-01	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	101
2026-09-30	KRW 2.070,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	10,12K
2026-09-29	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.065,00	17,03K
2026-09-28	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	1,44K
2026-09-23	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	34,57K
2026-09-22	KRW 2.070,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.055,00	3,54K
2026-09-21	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	20,23K
2026-09-18	KRW 2.070,00	+0,24 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	5,26K
2026-09-17	KRW 2.065,00	-0,48 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	4,39K
2026-09-16	KRW 2.075,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.060,00	1,65K
2026-09-15	KRW 2.075,00	+0,73 %	KRW 2.070,00	KRW 2.080,00	KRW 2.060,00	10,45K
2026-09-14	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	5,59K
2026-09-11	KRW 2.065,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	22,60K
2026-09-10	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	41,00K
2026-09-09	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	1,98K
2026-09-08	KRW 2.070,00	+0,49 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	82,11K
2026-09-07	KRW 2.060,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.060,00	27,14K
2026-09-04	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	3,79K
2026-09-03	KRW 2.075,00	0,00 %	KRW 2.065,00	KRW 2.075,00	KRW 2.065,00	4,59K
2026-09-02	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.065,00	2,60K
2026-09-01	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	5,24K
2026-08-31	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	315
2026-08-28	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.060,00	831
2026-08-27	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.065,00	4,91K
2026-08-26	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	4,64K
2026-08-25	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	14,56K
2026-08-24	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	85,28K
2026-08-21	KRW 2.050,00	+0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	30,88K
2026-08-20	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	12,87K
2026-08-19	KRW 2.045,00	-0,24 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	10,45K
2026-08-18	KRW 2.050,00	-0,49 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	2,35K
2026-08-14	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	6
2026-08-13	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.045,00	10,87K
2026-08-12	KRW 2.055,00	+0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	6,59K
2026-08-11	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.040,00	13,79K
2026-08-10	KRW 2.050,00	+0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	6,51K
2026-08-07	KRW 2.045,00	0,00 %	KRW 2.045,00	KRW 2.050,00	KRW 2.035,00	20,87K
2026-08-06	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.030,00	30,22K
2026-08-05	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	30,60K
2026-08-04	KRW 2.050,00	+0,24 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	22,93K
2026-08-03	KRW 2.045,00	+0,25 %	KRW 2.035,00	KRW 2.050,00	KRW 2.030,00	30,08K
2026-07-31	KRW 2.040,00	+0,25 %	KRW 2.035,00	KRW 2.045,00	KRW 2.025,00	39,09K
2026-07-30	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	42,04K
2026-07-29	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	43,33K
2026-07-28	KRW 2.040,00	0,00 %	KRW 2.035,00	KRW 2.042,00	KRW 2.030,00	9,07K
2026-07-27	KRW 2.040,00	0,00 %	KRW 2.035,00	KRW 2.042,00	KRW 2.035,00	9,53K
2026-07-24	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	19,92K
2026-07-23	KRW 2.040,00	-0,24 %	KRW 2.040,00	KRW 2.040,00	KRW 2.040,00	36
2026-07-22	KRW 2.045,00	+0,25 %	KRW 2.040,00	KRW 2.045,00	KRW 2.040,00	665
2026-07-21	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	874
2026-07-20	KRW 2.040,00	-0,24 %	KRW 2.045,00	KRW 2.045,00	KRW 2.040,00	131
2026-07-16	KRW 2.045,00	+0,25 %	KRW 2.040,00	KRW 2.045,00	KRW 2.035,00	1,54K
2026-07-15	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.040,00	9
2026-07-14	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.050,00	KRW 2.040,00	895
2026-07-13	KRW 2.040,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	1,70K
2026-07-10	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	364
2026-07-09	KRW 2.045,00	0,00 %	KRW 2.040,00	KRW 2.045,00	KRW 2.040,00	6,49K
2026-07-08	KRW 2.045,00	+0,49 %	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	6,24K
2026-07-07	KRW 2.035,00	-0,25 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	7,94K
2026-07-06	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	2,15K
2026-07-03	KRW 2.040,00	0,00 %	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	10,35K
2026-07-02	KRW 2.040,00	-0,24 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	13,54K
2026-07-01	KRW 2.045,00	+0,25 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	7,73K
2026-06-30	KRW 2.040,00	+0,49 %	KRW 2.035,00	KRW 2.040,00	KRW 2.025,00	28,25K
2026-06-29	KRW 2.030,00	0,00 %	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	398
2026-06-26	KRW 2.030,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	4,21K
2026-06-25	KRW 2.030,00	0,00 %	KRW 2.030,00	KRW 2.035,00	KRW 2.025,00	5,24K
2026-06-24	KRW 2.030,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	3,43K
2026-06-23	KRW 2.035,00	+0,25 %	KRW 2.030,00	KRW 2.035,00	KRW 2.010,00	25,16K
2026-06-22	KRW 2.030,00	-0,49 %	KRW 2.035,00	KRW 2.040,00	KRW 2.005,00	67,01K
2026-06-19	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	18,79K
2026-06-18	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	36,50K
2026-06-17	KRW 2.040,00	-0,49 %	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	6,68K
2026-06-16	KRW 2.050,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	1,77K
2026-06-15	KRW 2.050,00	-0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	10,48K
2026-06-12	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.055,00	KRW 2.040,00	3,77K
2026-06-11	KRW 2.050,00	-0,49 %	KRW 2.055,00	KRW 2.055,00	KRW 2.040,00	3,67K
2026-06-10	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	15
2026-06-09	KRW 2.050,00	+0,49 %	KRW 2.040,00	KRW 2.060,00	KRW 2.040,00	15,15K
2026-06-08	KRW 2.040,00	0,00 %	KRW 2.040,00	KRW 2.055,00	KRW 2.040,00	20,27K
2026-06-05	KRW 2.040,00	-0,73 %	KRW 2.040,00	KRW 2.055,00	KRW 2.040,00	4,74K
2026-06-04	KRW 2.055,00	+0,24 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	1,40K
2026-06-02	KRW 2.050,00	+0,24 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	41,91K
2026-06-01	KRW 2.045,00	-0,97 %	KRW 2.060,00	KRW 2.060,00	KRW 2.030,00	60,48K
2026-05-29	KRW 2.065,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	2,36K
2026-05-28	KRW 2.075,00	+0,48 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	8,06K
2026-05-27	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.067,00	KRW 2.060,00	1,66K
2026-05-26	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	2,70K
2026-05-22	KRW 2.070,00	+0,24 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	2,23K