KB No. 29 Special Purpose Acquisition Company 478390
KRX · South Korea · Finance
KRW 2,075.00+5.00 (+0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 779 |
| 2026-10-01 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 101 |
| 2026-09-30 | KRW 2,070.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 10.12K |
| 2026-09-29 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 17.03K |
| 2026-09-28 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 1.44K |
| 2026-09-23 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 34.57K |
| 2026-09-22 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,055.00 | 3.54K |
| 2026-09-21 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 20.23K |
| 2026-09-18 | KRW 2,070.00 | +0.24% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 5.26K |
| 2026-09-17 | KRW 2,065.00 | -0.48% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 4.39K |
| 2026-09-16 | KRW 2,075.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,060.00 | 1.65K |
| 2026-09-15 | KRW 2,075.00 | +0.73% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,060.00 | 10.45K |
| 2026-09-14 | KRW 2,060.00 | -0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 5.59K |
| 2026-09-11 | KRW 2,065.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 22.60K |
| 2026-09-10 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 41.00K |
| 2026-09-09 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 1.98K |
| 2026-09-08 | KRW 2,070.00 | +0.49% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 82.11K |
| 2026-09-07 | KRW 2,060.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 27.14K |
| 2026-09-04 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 3.79K |
| 2026-09-03 | KRW 2,075.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 4.59K |
| 2026-09-02 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,065.00 | 2.60K |
| 2026-09-01 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 5.24K |
| 2026-08-31 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 315 |
| 2026-08-28 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,060.00 | 831 |
| 2026-08-27 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,065.00 | 4.91K |
| 2026-08-26 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 4.64K |
| 2026-08-25 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,055.00 | 14.56K |
| 2026-08-24 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 85.28K |
| 2026-08-21 | KRW 2,050.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 30.88K |
| 2026-08-20 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 12.87K |
| 2026-08-19 | KRW 2,045.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 10.45K |
| 2026-08-18 | KRW 2,050.00 | -0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 2.35K |
| 2026-08-14 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 6 |
| 2026-08-13 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,045.00 | 10.87K |
| 2026-08-12 | KRW 2,055.00 | +0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 6.59K |
| 2026-08-11 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,040.00 | 13.79K |
| 2026-08-10 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 6.51K |
| 2026-08-07 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,035.00 | 20.87K |
| 2026-08-06 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 30.22K |
| 2026-08-05 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 30.60K |
| 2026-08-04 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 22.93K |
| 2026-08-03 | KRW 2,045.00 | +0.25% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,030.00 | 30.08K |
| 2026-07-31 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,025.00 | 39.09K |
| 2026-07-30 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 42.04K |
| 2026-07-29 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 43.33K |
| 2026-07-28 | KRW 2,040.00 | 0.00% | KRW 2,035.00 | KRW 2,042.00 | KRW 2,030.00 | 9.07K |
| 2026-07-27 | KRW 2,040.00 | 0.00% | KRW 2,035.00 | KRW 2,042.00 | KRW 2,035.00 | 9.53K |
| 2026-07-24 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 19.92K |
| 2026-07-23 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,040.00 | 36 |
| 2026-07-22 | KRW 2,045.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 665 |
| 2026-07-21 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 874 |
| 2026-07-20 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 131 |
| 2026-07-16 | KRW 2,045.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 1.54K |
| 2026-07-15 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 9 |
| 2026-07-14 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,040.00 | 895 |
| 2026-07-13 | KRW 2,040.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 1.70K |
| 2026-07-10 | KRW 2,045.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 364 |
| 2026-07-09 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 6.49K |
| 2026-07-08 | KRW 2,045.00 | +0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 6.24K |
| 2026-07-07 | KRW 2,035.00 | -0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 7.94K |
| 2026-07-06 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 2.15K |
| 2026-07-03 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 10.35K |
| 2026-07-02 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 13.54K |
| 2026-07-01 | KRW 2,045.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 7.73K |
| 2026-06-30 | KRW 2,040.00 | +0.49% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 28.25K |
| 2026-06-29 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 398 |
| 2026-06-26 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 4.21K |
| 2026-06-25 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 5.24K |
| 2026-06-24 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 3.43K |
| 2026-06-23 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,010.00 | 25.16K |
| 2026-06-22 | KRW 2,030.00 | -0.49% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,005.00 | 67.01K |
| 2026-06-19 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 18.79K |
| 2026-06-18 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 36.50K |
| 2026-06-17 | KRW 2,040.00 | -0.49% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,040.00 | 6.68K |
| 2026-06-16 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 1.77K |
| 2026-06-15 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 10.48K |
| 2026-06-12 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,040.00 | 3.77K |
| 2026-06-11 | KRW 2,050.00 | -0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 3.67K |
| 2026-06-10 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 15 |
| 2026-06-09 | KRW 2,050.00 | +0.49% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,040.00 | 15.15K |
| 2026-06-08 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,040.00 | 20.27K |
| 2026-06-05 | KRW 2,040.00 | -0.73% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,040.00 | 4.74K |
| 2026-06-04 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 1.40K |
| 2026-06-02 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 41.91K |
| 2026-06-01 | KRW 2,045.00 | -0.97% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,030.00 | 60.48K |
| 2026-05-29 | KRW 2,065.00 | -0.48% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,050.00 | 2.36K |
| 2026-05-28 | KRW 2,075.00 | +0.48% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 8.06K |
| 2026-05-27 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,067.00 | KRW 2,060.00 | 1.66K |
| 2026-05-26 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 2.70K |
| 2026-05-22 | KRW 2,070.00 | +0.24% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 2.23K |