Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.080,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 161 |
| 2026-10-01 | KRW 2.085,00 | +%0,48 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.065,00 | 17,05K |
| 2026-09-30 | KRW 2.075,00 | +%0,24 | KRW 2.060,00 | KRW 2.080,00 | KRW 2.060,00 | 10,96K |
| 2026-09-29 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.055,00 | 61,89K |
| 2026-09-28 | KRW 2.070,00 | +%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 1,51K |
| 2026-09-23 | KRW 2.065,00 | -%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.055,00 | 42,26K |
| 2026-09-22 | KRW 2.070,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 15,83K |
| 2026-09-21 | KRW 2.075,00 | %0,00 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.060,00 | 27,94K |
| 2026-09-18 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 6,69K |
| 2026-09-17 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 5,28K |
| 2026-09-16 | KRW 2.075,00 | +%0,24 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 2,41K |
| 2026-09-15 | KRW 2.070,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 8,07K |
| 2026-09-14 | KRW 2.070,00 | -%0,48 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.060,00 | 24,72K |
| 2026-09-11 | KRW 2.080,00 | -%0,48 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.060,00 | 42,38K |
| 2026-09-10 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.075,00 | 2,05K |
| 2026-09-09 | KRW 2.090,00 | -%0,24 | KRW 2.085,00 | KRW 2.095,00 | KRW 2.070,00 | 38,04K |
| 2026-09-08 | KRW 2.095,00 | +%0,72 | KRW 2.080,00 | KRW 2.110,00 | KRW 2.075,00 | 35,80K |
| 2026-09-07 | KRW 2.080,00 | +%0,14 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 8,60K |
| 2026-09-04 | KRW 2.077,00 | -%0,14 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 409 |
| 2026-09-03 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 345 |
| 2026-09-02 | KRW 2.080,00 | +%0,48 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 881 |
| 2026-09-01 | KRW 2.070,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 7,30K |
| 2026-08-31 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.060,00 | 8,81K |
| 2026-08-28 | KRW 2.070,00 | %0,00 | KRW 2.055,00 | KRW 2.075,00 | KRW 2.055,00 | 1,25K |
| 2026-08-27 | KRW 2.070,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 422 |
| 2026-08-26 | KRW 2.070,00 | %0,00 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.055,00 | 4,12K |
| 2026-08-25 | KRW 2.070,00 | +%0,24 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.055,00 | 7,93K |
| 2026-08-24 | KRW 2.065,00 | +%0,49 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 34,16K |
| 2026-08-21 | KRW 2.055,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 3,94K |
| 2026-08-20 | KRW 2.055,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 19,04K |
| 2026-08-19 | KRW 2.055,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 10,78K |
| 2026-08-18 | KRW 2.060,00 | -%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 101 |
| 2026-08-14 | KRW 2.065,00 | -%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.050,00 | 26,00K |
| 2026-08-13 | KRW 2.070,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 18,68K |
| 2026-08-12 | KRW 2.070,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 1,50K |
| 2026-08-11 | KRW 2.075,00 | -%0,24 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.060,00 | 14,61K |
| 2026-08-10 | KRW 2.080,00 | +%0,48 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 303 |
| 2026-08-07 | KRW 2.070,00 | -%0,72 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.070,00 | 187 |
| 2026-08-06 | KRW 2.085,00 | -%0,95 | KRW 2.130,00 | KRW 2.130,00 | KRW 2.065,00 | 5,10K |
| 2026-08-05 | KRW 2.105,00 | +%0,24 | KRW 2.070,00 | KRW 2.115,00 | KRW 2.070,00 | 17,66K |
| 2026-08-04 | KRW 2.100,00 | +%0,24 | KRW 2.075,00 | KRW 2.100,00 | KRW 2.075,00 | 6,98K |
| 2026-08-03 | KRW 2.095,00 | +%0,72 | KRW 2.075,00 | KRW 2.105,00 | KRW 2.075,00 | 33,43K |
| 2026-07-31 | KRW 2.080,00 | +%0,73 | KRW 2.055,00 | KRW 2.080,00 | KRW 2.050,00 | 16,38K |
| 2026-07-30 | KRW 2.065,00 | +%0,49 | KRW 2.050,00 | KRW 2.105,00 | KRW 2.040,00 | 41,24K |
| 2026-07-29 | KRW 2.055,00 | -%0,72 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.050,00 | 28,28K |
| 2026-07-28 | KRW 2.070,00 | -%0,48 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 1,76K |
| 2026-07-27 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 22,54K |
| 2026-07-24 | KRW 2.080,00 | +%0,48 | KRW 2.060,00 | KRW 2.080,00 | KRW 2.060,00 | 7,06K |
| 2026-07-23 | KRW 2.070,00 | +%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 379 |
| 2026-07-22 | KRW 2.065,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.055,00 | 1,69K |
| 2026-07-21 | KRW 2.070,00 | +%0,49 | KRW 2.060,00 | KRW 2.085,00 | KRW 2.060,00 | 169 |
| 2026-07-20 | KRW 2.060,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 143 |
| 2026-07-16 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 1,05K |
| 2026-07-15 | KRW 2.060,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 95 |
| 2026-07-14 | KRW 2.065,00 | %0,00 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.050,00 | 28,46K |
| 2026-07-13 | KRW 2.065,00 | +%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 2,49K |
| 2026-07-10 | KRW 2.060,00 | %0,00 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 15,38K |
| 2026-07-09 | KRW 2.060,00 | +%0,49 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 12,83K |
| 2026-07-08 | KRW 2.050,00 | -%0,73 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.050,00 | 28,73K |
| 2026-07-07 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.085,00 | KRW 2.055,00 | 1,38K |
| 2026-07-06 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.050,00 | 1,54K |
| 2026-07-03 | KRW 2.060,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.060,00 | 16,42K |
| 2026-07-02 | KRW 2.060,00 | %0,00 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.055,00 | 7,28K |
| 2026-07-01 | KRW 2.060,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 9,06K |
| 2026-06-30 | KRW 2.060,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 21,03K |
| 2026-06-29 | KRW 2.060,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 2,63K |
| 2026-06-26 | KRW 2.060,00 | +%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.040,00 | 38,32K |
| 2026-06-25 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.075,00 | KRW 2.040,00 | 88,24K |
| 2026-06-24 | KRW 2.055,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.055,00 | 12,00K |
| 2026-06-23 | KRW 2.055,00 | %0,00 | KRW 2.120,00 | KRW 2.120,00 | KRW 2.045,00 | 61,37K |
| 2026-06-22 | KRW 2.055,00 | -%2,61 | KRW 2.110,00 | KRW 2.140,00 | KRW 2.050,00 | 80,63K |
| 2026-06-19 | KRW 2.110,00 | -%0,94 | KRW 2.120,00 | KRW 2.120,00 | KRW 2.110,00 | 4,95K |
| 2026-06-18 | KRW 2.130,00 | +%0,47 | KRW 2.150,00 | KRW 2.150,00 | KRW 2.115,00 | 28,76K |
| 2026-06-17 | KRW 2.120,00 | -%0,24 | KRW 2.160,00 | KRW 2.160,00 | KRW 2.120,00 | 6,51K |
| 2026-06-16 | KRW 2.125,00 | -%0,23 | KRW 2.160,00 | KRW 2.160,00 | KRW 2.125,00 | 3,90K |
| 2026-06-15 | KRW 2.130,00 | -%0,47 | KRW 2.170,00 | KRW 2.170,00 | KRW 2.130,00 | 7,11K |
| 2026-06-12 | KRW 2.140,00 | -%0,23 | KRW 2.155,00 | KRW 2.175,00 | KRW 2.135,00 | 721 |
| 2026-06-11 | KRW 2.145,00 | %0,00 | KRW 2.145,00 | KRW 2.145,00 | KRW 2.145,00 | 0 |
| 2026-06-10 | KRW 2.145,00 | +%0,70 | KRW 2.130,00 | KRW 2.150,00 | KRW 2.125,00 | 8,96K |
| 2026-06-09 | KRW 2.130,00 | -%0,23 | KRW 2.195,00 | KRW 2.195,00 | KRW 2.130,00 | 516 |
| 2026-06-08 | KRW 2.135,00 | -%1,16 | KRW 2.190,00 | KRW 2.190,00 | KRW 2.135,00 | 23,06K |
| 2026-06-05 | KRW 2.160,00 | -%0,23 | KRW 2.120,00 | KRW 2.195,00 | KRW 2.120,00 | 27,96K |
| 2026-06-04 | KRW 2.165,00 | +%0,70 | KRW 2.135,00 | KRW 2.270,00 | KRW 2.135,00 | 42,67K |
| 2026-06-02 | KRW 2.150,00 | -%0,46 | KRW 2.140,00 | KRW 2.150,00 | KRW 2.135,00 | 22,59K |
| 2026-06-01 | KRW 2.160,00 | -%0,46 | KRW 2.155,00 | KRW 2.170,00 | KRW 2.125,00 | 42,16K |
| 2026-05-29 | KRW 2.170,00 | +%1,88 | KRW 2.130,00 | KRW 2.190,00 | KRW 2.125,00 | 30,32K |
| 2026-05-28 | KRW 2.130,00 | -%0,93 | KRW 2.135,00 | KRW 2.135,00 | KRW 2.125,00 | 10,40K |
| 2026-05-27 | KRW 2.150,00 | +%0,23 | KRW 2.150,00 | KRW 2.190,00 | KRW 2.125,00 | 6,64K |
| 2026-05-26 | KRW 2.145,00 | +%0,23 | KRW 2.140,00 | KRW 2.185,00 | KRW 2.130,00 | 4,31K |
| 2026-05-22 | KRW 2.140,00 | -%0,23 | KRW 2.255,00 | KRW 2.255,00 | KRW 2.125,00 | 20,06K |