Daishin Balance No. 19 Special Purpose Acquisition Co. 482690

KRX · Südkorea · Sonstiges

KRW 2.080,00-5,00 (-0,24 %)

Markt geschlossen· 02.10.2026, 04:37 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.080,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	161
2026-10-01	KRW 2.085,00	+0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.065,00	17,05K
2026-09-30	KRW 2.075,00	+0,24 %	KRW 2.060,00	KRW 2.080,00	KRW 2.060,00	10,96K
2026-09-29	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.055,00	61,89K
2026-09-28	KRW 2.070,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	1,51K
2026-09-23	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.055,00	42,26K
2026-09-22	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	15,83K
2026-09-21	KRW 2.075,00	0,00 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	27,94K
2026-09-18	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	6,69K
2026-09-17	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	5,28K
2026-09-16	KRW 2.075,00	+0,24 %	KRW 2.065,00	KRW 2.075,00	KRW 2.065,00	2,41K
2026-09-15	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	8,07K
2026-09-14	KRW 2.070,00	-0,48 %	KRW 2.065,00	KRW 2.080,00	KRW 2.060,00	24,72K
2026-09-11	KRW 2.080,00	-0,48 %	KRW 2.085,00	KRW 2.085,00	KRW 2.060,00	42,38K
2026-09-10	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.075,00	2,05K
2026-09-09	KRW 2.090,00	-0,24 %	KRW 2.085,00	KRW 2.095,00	KRW 2.070,00	38,04K
2026-09-08	KRW 2.095,00	+0,72 %	KRW 2.080,00	KRW 2.110,00	KRW 2.075,00	35,80K
2026-09-07	KRW 2.080,00	+0,14 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	8,60K
2026-09-04	KRW 2.077,00	-0,14 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	409
2026-09-03	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	345
2026-09-02	KRW 2.080,00	+0,48 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	881
2026-09-01	KRW 2.070,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	7,30K
2026-08-31	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.080,00	KRW 2.060,00	8,81K
2026-08-28	KRW 2.070,00	0,00 %	KRW 2.055,00	KRW 2.075,00	KRW 2.055,00	1,25K
2026-08-27	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	422
2026-08-26	KRW 2.070,00	0,00 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	4,12K
2026-08-25	KRW 2.070,00	+0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	7,93K
2026-08-24	KRW 2.065,00	+0,49 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	34,16K
2026-08-21	KRW 2.055,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	3,94K
2026-08-20	KRW 2.055,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	19,04K
2026-08-19	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	10,78K
2026-08-18	KRW 2.060,00	-0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	101
2026-08-14	KRW 2.065,00	-0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.050,00	26,00K
2026-08-13	KRW 2.070,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	18,68K
2026-08-12	KRW 2.070,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	1,50K
2026-08-11	KRW 2.075,00	-0,24 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	14,61K
2026-08-10	KRW 2.080,00	+0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	303
2026-08-07	KRW 2.070,00	-0,72 %	KRW 2.095,00	KRW 2.095,00	KRW 2.070,00	187
2026-08-06	KRW 2.085,00	-0,95 %	KRW 2.130,00	KRW 2.130,00	KRW 2.065,00	5,10K
2026-08-05	KRW 2.105,00	+0,24 %	KRW 2.070,00	KRW 2.115,00	KRW 2.070,00	17,66K
2026-08-04	KRW 2.100,00	+0,24 %	KRW 2.075,00	KRW 2.100,00	KRW 2.075,00	6,98K
2026-08-03	KRW 2.095,00	+0,72 %	KRW 2.075,00	KRW 2.105,00	KRW 2.075,00	33,43K
2026-07-31	KRW 2.080,00	+0,73 %	KRW 2.055,00	KRW 2.080,00	KRW 2.050,00	16,38K
2026-07-30	KRW 2.065,00	+0,49 %	KRW 2.050,00	KRW 2.105,00	KRW 2.040,00	41,24K
2026-07-29	KRW 2.055,00	-0,72 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	28,28K
2026-07-28	KRW 2.070,00	-0,48 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	1,76K
2026-07-27	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	22,54K
2026-07-24	KRW 2.080,00	+0,48 %	KRW 2.060,00	KRW 2.080,00	KRW 2.060,00	7,06K
2026-07-23	KRW 2.070,00	+0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	379
2026-07-22	KRW 2.065,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.055,00	1,69K
2026-07-21	KRW 2.070,00	+0,49 %	KRW 2.060,00	KRW 2.085,00	KRW 2.060,00	169
2026-07-20	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	143
2026-07-16	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	1,05K
2026-07-15	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	95
2026-07-14	KRW 2.065,00	0,00 %	KRW 2.055,00	KRW 2.065,00	KRW 2.050,00	28,46K
2026-07-13	KRW 2.065,00	+0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	2,49K
2026-07-10	KRW 2.060,00	0,00 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	15,38K
2026-07-09	KRW 2.060,00	+0,49 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	12,83K
2026-07-08	KRW 2.050,00	-0,73 %	KRW 2.060,00	KRW 2.065,00	KRW 2.050,00	28,73K
2026-07-07	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.085,00	KRW 2.055,00	1,38K
2026-07-06	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.050,00	1,54K
2026-07-03	KRW 2.060,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.060,00	16,42K
2026-07-02	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.080,00	KRW 2.055,00	7,28K
2026-07-01	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	9,06K
2026-06-30	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	21,03K
2026-06-29	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	2,63K
2026-06-26	KRW 2.060,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.040,00	38,32K
2026-06-25	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.075,00	KRW 2.040,00	88,24K
2026-06-24	KRW 2.055,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.055,00	12,00K
2026-06-23	KRW 2.055,00	0,00 %	KRW 2.120,00	KRW 2.120,00	KRW 2.045,00	61,37K
2026-06-22	KRW 2.055,00	-2,61 %	KRW 2.110,00	KRW 2.140,00	KRW 2.050,00	80,63K
2026-06-19	KRW 2.110,00	-0,94 %	KRW 2.120,00	KRW 2.120,00	KRW 2.110,00	4,95K
2026-06-18	KRW 2.130,00	+0,47 %	KRW 2.150,00	KRW 2.150,00	KRW 2.115,00	28,76K
2026-06-17	KRW 2.120,00	-0,24 %	KRW 2.160,00	KRW 2.160,00	KRW 2.120,00	6,51K
2026-06-16	KRW 2.125,00	-0,23 %	KRW 2.160,00	KRW 2.160,00	KRW 2.125,00	3,90K
2026-06-15	KRW 2.130,00	-0,47 %	KRW 2.170,00	KRW 2.170,00	KRW 2.130,00	7,11K
2026-06-12	KRW 2.140,00	-0,23 %	KRW 2.155,00	KRW 2.175,00	KRW 2.135,00	721
2026-06-11	KRW 2.145,00	0,00 %	KRW 2.145,00	KRW 2.145,00	KRW 2.145,00	0
2026-06-10	KRW 2.145,00	+0,70 %	KRW 2.130,00	KRW 2.150,00	KRW 2.125,00	8,96K
2026-06-09	KRW 2.130,00	-0,23 %	KRW 2.195,00	KRW 2.195,00	KRW 2.130,00	516
2026-06-08	KRW 2.135,00	-1,16 %	KRW 2.190,00	KRW 2.190,00	KRW 2.135,00	23,06K
2026-06-05	KRW 2.160,00	-0,23 %	KRW 2.120,00	KRW 2.195,00	KRW 2.120,00	27,96K
2026-06-04	KRW 2.165,00	+0,70 %	KRW 2.135,00	KRW 2.270,00	KRW 2.135,00	42,67K
2026-06-02	KRW 2.150,00	-0,46 %	KRW 2.140,00	KRW 2.150,00	KRW 2.135,00	22,59K
2026-06-01	KRW 2.160,00	-0,46 %	KRW 2.155,00	KRW 2.170,00	KRW 2.125,00	42,16K
2026-05-29	KRW 2.170,00	+1,88 %	KRW 2.130,00	KRW 2.190,00	KRW 2.125,00	30,32K
2026-05-28	KRW 2.130,00	-0,93 %	KRW 2.135,00	KRW 2.135,00	KRW 2.125,00	10,40K
2026-05-27	KRW 2.150,00	+0,23 %	KRW 2.150,00	KRW 2.190,00	KRW 2.125,00	6,64K
2026-05-26	KRW 2.145,00	+0,23 %	KRW 2.140,00	KRW 2.185,00	KRW 2.130,00	4,31K
2026-05-22	KRW 2.140,00	-0,23 %	KRW 2.255,00	KRW 2.255,00	KRW 2.125,00	20,06K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.080,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	161
2026-10-01	KRW 2.085,00	+0,48 %	KRW 2.075,00	KRW 2.085,00	KRW 2.065,00	17,05K
2026-09-30	KRW 2.075,00	+0,24 %	KRW 2.060,00	KRW 2.080,00	KRW 2.060,00	10,96K
2026-09-29	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.075,00	KRW 2.055,00	61,89K
2026-09-28	KRW 2.070,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	1,51K
2026-09-23	KRW 2.065,00	-0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.055,00	42,26K
2026-09-22	KRW 2.070,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	15,83K
2026-09-21	KRW 2.075,00	0,00 %	KRW 2.060,00	KRW 2.075,00	KRW 2.060,00	27,94K
2026-09-18	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	6,69K
2026-09-17	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	5,28K
2026-09-16	KRW 2.075,00	+0,24 %	KRW 2.065,00	KRW 2.075,00	KRW 2.065,00	2,41K
2026-09-15	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	8,07K
2026-09-14	KRW 2.070,00	-0,48 %	KRW 2.065,00	KRW 2.080,00	KRW 2.060,00	24,72K
2026-09-11	KRW 2.080,00	-0,48 %	KRW 2.085,00	KRW 2.085,00	KRW 2.060,00	42,38K
2026-09-10	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.075,00	2,05K
2026-09-09	KRW 2.090,00	-0,24 %	KRW 2.085,00	KRW 2.095,00	KRW 2.070,00	38,04K
2026-09-08	KRW 2.095,00	+0,72 %	KRW 2.080,00	KRW 2.110,00	KRW 2.075,00	35,80K
2026-09-07	KRW 2.080,00	+0,14 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	8,60K
2026-09-04	KRW 2.077,00	-0,14 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	409
2026-09-03	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	345
2026-09-02	KRW 2.080,00	+0,48 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	881
2026-09-01	KRW 2.070,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	7,30K
2026-08-31	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.080,00	KRW 2.060,00	8,81K
2026-08-28	KRW 2.070,00	0,00 %	KRW 2.055,00	KRW 2.075,00	KRW 2.055,00	1,25K
2026-08-27	KRW 2.070,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	422
2026-08-26	KRW 2.070,00	0,00 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	4,12K
2026-08-25	KRW 2.070,00	+0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.055,00	7,93K
2026-08-24	KRW 2.065,00	+0,49 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	34,16K
2026-08-21	KRW 2.055,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	3,94K
2026-08-20	KRW 2.055,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	19,04K
2026-08-19	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	10,78K
2026-08-18	KRW 2.060,00	-0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	101
2026-08-14	KRW 2.065,00	-0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.050,00	26,00K
2026-08-13	KRW 2.070,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	18,68K
2026-08-12	KRW 2.070,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	1,50K
2026-08-11	KRW 2.075,00	-0,24 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	14,61K
2026-08-10	KRW 2.080,00	+0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	303
2026-08-07	KRW 2.070,00	-0,72 %	KRW 2.095,00	KRW 2.095,00	KRW 2.070,00	187
2026-08-06	KRW 2.085,00	-0,95 %	KRW 2.130,00	KRW 2.130,00	KRW 2.065,00	5,10K
2026-08-05	KRW 2.105,00	+0,24 %	KRW 2.070,00	KRW 2.115,00	KRW 2.070,00	17,66K
2026-08-04	KRW 2.100,00	+0,24 %	KRW 2.075,00	KRW 2.100,00	KRW 2.075,00	6,98K
2026-08-03	KRW 2.095,00	+0,72 %	KRW 2.075,00	KRW 2.105,00	KRW 2.075,00	33,43K
2026-07-31	KRW 2.080,00	+0,73 %	KRW 2.055,00	KRW 2.080,00	KRW 2.050,00	16,38K
2026-07-30	KRW 2.065,00	+0,49 %	KRW 2.050,00	KRW 2.105,00	KRW 2.040,00	41,24K
2026-07-29	KRW 2.055,00	-0,72 %	KRW 2.075,00	KRW 2.075,00	KRW 2.050,00	28,28K
2026-07-28	KRW 2.070,00	-0,48 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	1,76K
2026-07-27	KRW 2.080,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	22,54K
2026-07-24	KRW 2.080,00	+0,48 %	KRW 2.060,00	KRW 2.080,00	KRW 2.060,00	7,06K
2026-07-23	KRW 2.070,00	+0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.065,00	379
2026-07-22	KRW 2.065,00	-0,24 %	KRW 2.085,00	KRW 2.085,00	KRW 2.055,00	1,69K
2026-07-21	KRW 2.070,00	+0,49 %	KRW 2.060,00	KRW 2.085,00	KRW 2.060,00	169
2026-07-20	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	143
2026-07-16	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	1,05K
2026-07-15	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	95
2026-07-14	KRW 2.065,00	0,00 %	KRW 2.055,00	KRW 2.065,00	KRW 2.050,00	28,46K
2026-07-13	KRW 2.065,00	+0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	2,49K
2026-07-10	KRW 2.060,00	0,00 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	15,38K
2026-07-09	KRW 2.060,00	+0,49 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	12,83K
2026-07-08	KRW 2.050,00	-0,73 %	KRW 2.060,00	KRW 2.065,00	KRW 2.050,00	28,73K
2026-07-07	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.085,00	KRW 2.055,00	1,38K
2026-07-06	KRW 2.065,00	+0,24 %	KRW 2.060,00	KRW 2.070,00	KRW 2.050,00	1,54K
2026-07-03	KRW 2.060,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.060,00	16,42K
2026-07-02	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.080,00	KRW 2.055,00	7,28K
2026-07-01	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	9,06K
2026-06-30	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	21,03K
2026-06-29	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	2,63K
2026-06-26	KRW 2.060,00	+0,24 %	KRW 2.060,00	KRW 2.065,00	KRW 2.040,00	38,32K
2026-06-25	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.075,00	KRW 2.040,00	88,24K
2026-06-24	KRW 2.055,00	0,00 %	KRW 2.085,00	KRW 2.085,00	KRW 2.055,00	12,00K
2026-06-23	KRW 2.055,00	0,00 %	KRW 2.120,00	KRW 2.120,00	KRW 2.045,00	61,37K
2026-06-22	KRW 2.055,00	-2,61 %	KRW 2.110,00	KRW 2.140,00	KRW 2.050,00	80,63K
2026-06-19	KRW 2.110,00	-0,94 %	KRW 2.120,00	KRW 2.120,00	KRW 2.110,00	4,95K
2026-06-18	KRW 2.130,00	+0,47 %	KRW 2.150,00	KRW 2.150,00	KRW 2.115,00	28,76K
2026-06-17	KRW 2.120,00	-0,24 %	KRW 2.160,00	KRW 2.160,00	KRW 2.120,00	6,51K
2026-06-16	KRW 2.125,00	-0,23 %	KRW 2.160,00	KRW 2.160,00	KRW 2.125,00	3,90K
2026-06-15	KRW 2.130,00	-0,47 %	KRW 2.170,00	KRW 2.170,00	KRW 2.130,00	7,11K
2026-06-12	KRW 2.140,00	-0,23 %	KRW 2.155,00	KRW 2.175,00	KRW 2.135,00	721
2026-06-11	KRW 2.145,00	0,00 %	KRW 2.145,00	KRW 2.145,00	KRW 2.145,00	0
2026-06-10	KRW 2.145,00	+0,70 %	KRW 2.130,00	KRW 2.150,00	KRW 2.125,00	8,96K
2026-06-09	KRW 2.130,00	-0,23 %	KRW 2.195,00	KRW 2.195,00	KRW 2.130,00	516
2026-06-08	KRW 2.135,00	-1,16 %	KRW 2.190,00	KRW 2.190,00	KRW 2.135,00	23,06K
2026-06-05	KRW 2.160,00	-0,23 %	KRW 2.120,00	KRW 2.195,00	KRW 2.120,00	27,96K
2026-06-04	KRW 2.165,00	+0,70 %	KRW 2.135,00	KRW 2.270,00	KRW 2.135,00	42,67K
2026-06-02	KRW 2.150,00	-0,46 %	KRW 2.140,00	KRW 2.150,00	KRW 2.135,00	22,59K
2026-06-01	KRW 2.160,00	-0,46 %	KRW 2.155,00	KRW 2.170,00	KRW 2.125,00	42,16K
2026-05-29	KRW 2.170,00	+1,88 %	KRW 2.130,00	KRW 2.190,00	KRW 2.125,00	30,32K
2026-05-28	KRW 2.130,00	-0,93 %	KRW 2.135,00	KRW 2.135,00	KRW 2.125,00	10,40K
2026-05-27	KRW 2.150,00	+0,23 %	KRW 2.150,00	KRW 2.190,00	KRW 2.125,00	6,64K
2026-05-26	KRW 2.145,00	+0,23 %	KRW 2.140,00	KRW 2.185,00	KRW 2.130,00	4,31K
2026-05-22	KRW 2.140,00	-0,23 %	KRW 2.255,00	KRW 2.255,00	KRW 2.125,00	20,06K