Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 161 |
| 2026-10-01 | KRW 2,085.00 | +0.48% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,065.00 | 17.05K |
| 2026-09-30 | KRW 2,075.00 | +0.24% | KRW 2,060.00 | KRW 2,080.00 | KRW 2,060.00 | 10.96K |
| 2026-09-29 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,055.00 | 61.89K |
| 2026-09-28 | KRW 2,070.00 | +0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 1.51K |
| 2026-09-23 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,055.00 | 42.26K |
| 2026-09-22 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 15.83K |
| 2026-09-21 | KRW 2,075.00 | 0.00% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 27.94K |
| 2026-09-18 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 6.69K |
| 2026-09-17 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 5.28K |
| 2026-09-16 | KRW 2,075.00 | +0.24% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 2.41K |
| 2026-09-15 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 8.07K |
| 2026-09-14 | KRW 2,070.00 | -0.48% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,060.00 | 24.72K |
| 2026-09-11 | KRW 2,080.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,060.00 | 42.38K |
| 2026-09-10 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,075.00 | 2.05K |
| 2026-09-09 | KRW 2,090.00 | -0.24% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,070.00 | 38.04K |
| 2026-09-08 | KRW 2,095.00 | +0.72% | KRW 2,080.00 | KRW 2,110.00 | KRW 2,075.00 | 35.80K |
| 2026-09-07 | KRW 2,080.00 | +0.14% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 8.60K |
| 2026-09-04 | KRW 2,077.00 | -0.14% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 409 |
| 2026-09-03 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 345 |
| 2026-09-02 | KRW 2,080.00 | +0.48% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 881 |
| 2026-09-01 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 7.30K |
| 2026-08-31 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,060.00 | 8.81K |
| 2026-08-28 | KRW 2,070.00 | 0.00% | KRW 2,055.00 | KRW 2,075.00 | KRW 2,055.00 | 1.25K |
| 2026-08-27 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 422 |
| 2026-08-26 | KRW 2,070.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 4.12K |
| 2026-08-25 | KRW 2,070.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 7.93K |
| 2026-08-24 | KRW 2,065.00 | +0.49% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 34.16K |
| 2026-08-21 | KRW 2,055.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 3.94K |
| 2026-08-20 | KRW 2,055.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 19.04K |
| 2026-08-19 | KRW 2,055.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 10.78K |
| 2026-08-18 | KRW 2,060.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 101 |
| 2026-08-14 | KRW 2,065.00 | -0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,050.00 | 26.00K |
| 2026-08-13 | KRW 2,070.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 18.68K |
| 2026-08-12 | KRW 2,070.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 1.50K |
| 2026-08-11 | KRW 2,075.00 | -0.24% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 14.61K |
| 2026-08-10 | KRW 2,080.00 | +0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 303 |
| 2026-08-07 | KRW 2,070.00 | -0.72% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,070.00 | 187 |
| 2026-08-06 | KRW 2,085.00 | -0.95% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,065.00 | 5.10K |
| 2026-08-05 | KRW 2,105.00 | +0.24% | KRW 2,070.00 | KRW 2,115.00 | KRW 2,070.00 | 17.66K |
| 2026-08-04 | KRW 2,100.00 | +0.24% | KRW 2,075.00 | KRW 2,100.00 | KRW 2,075.00 | 6.98K |
| 2026-08-03 | KRW 2,095.00 | +0.72% | KRW 2,075.00 | KRW 2,105.00 | KRW 2,075.00 | 33.43K |
| 2026-07-31 | KRW 2,080.00 | +0.73% | KRW 2,055.00 | KRW 2,080.00 | KRW 2,050.00 | 16.38K |
| 2026-07-30 | KRW 2,065.00 | +0.49% | KRW 2,050.00 | KRW 2,105.00 | KRW 2,040.00 | 41.24K |
| 2026-07-29 | KRW 2,055.00 | -0.72% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,050.00 | 28.28K |
| 2026-07-28 | KRW 2,070.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 1.76K |
| 2026-07-27 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 22.54K |
| 2026-07-24 | KRW 2,080.00 | +0.48% | KRW 2,060.00 | KRW 2,080.00 | KRW 2,060.00 | 7.06K |
| 2026-07-23 | KRW 2,070.00 | +0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 379 |
| 2026-07-22 | KRW 2,065.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,055.00 | 1.69K |
| 2026-07-21 | KRW 2,070.00 | +0.49% | KRW 2,060.00 | KRW 2,085.00 | KRW 2,060.00 | 169 |
| 2026-07-20 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 143 |
| 2026-07-16 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 1.05K |
| 2026-07-15 | KRW 2,060.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 95 |
| 2026-07-14 | KRW 2,065.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,050.00 | 28.46K |
| 2026-07-13 | KRW 2,065.00 | +0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 2.49K |
| 2026-07-10 | KRW 2,060.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 15.38K |
| 2026-07-09 | KRW 2,060.00 | +0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 12.83K |
| 2026-07-08 | KRW 2,050.00 | -0.73% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,050.00 | 28.73K |
| 2026-07-07 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,055.00 | 1.38K |
| 2026-07-06 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,050.00 | 1.54K |
| 2026-07-03 | KRW 2,060.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,060.00 | 16.42K |
| 2026-07-02 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,055.00 | 7.28K |
| 2026-07-01 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 9.06K |
| 2026-06-30 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 21.03K |
| 2026-06-29 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 2.63K |
| 2026-06-26 | KRW 2,060.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,040.00 | 38.32K |
| 2026-06-25 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,075.00 | KRW 2,040.00 | 88.24K |
| 2026-06-24 | KRW 2,055.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,055.00 | 12.00K |
| 2026-06-23 | KRW 2,055.00 | 0.00% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,045.00 | 61.37K |
| 2026-06-22 | KRW 2,055.00 | -2.61% | KRW 2,110.00 | KRW 2,140.00 | KRW 2,050.00 | 80.63K |
| 2026-06-19 | KRW 2,110.00 | -0.94% | KRW 2,120.00 | KRW 2,120.00 | KRW 2,110.00 | 4.95K |
| 2026-06-18 | KRW 2,130.00 | +0.47% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,115.00 | 28.76K |
| 2026-06-17 | KRW 2,120.00 | -0.24% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,120.00 | 6.51K |
| 2026-06-16 | KRW 2,125.00 | -0.23% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,125.00 | 3.90K |
| 2026-06-15 | KRW 2,130.00 | -0.47% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,130.00 | 7.11K |
| 2026-06-12 | KRW 2,140.00 | -0.23% | KRW 2,155.00 | KRW 2,175.00 | KRW 2,135.00 | 721 |
| 2026-06-11 | KRW 2,145.00 | 0.00% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,145.00 | 0 |
| 2026-06-10 | KRW 2,145.00 | +0.70% | KRW 2,130.00 | KRW 2,150.00 | KRW 2,125.00 | 8.96K |
| 2026-06-09 | KRW 2,130.00 | -0.23% | KRW 2,195.00 | KRW 2,195.00 | KRW 2,130.00 | 516 |
| 2026-06-08 | KRW 2,135.00 | -1.16% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,135.00 | 23.06K |
| 2026-06-05 | KRW 2,160.00 | -0.23% | KRW 2,120.00 | KRW 2,195.00 | KRW 2,120.00 | 27.96K |
| 2026-06-04 | KRW 2,165.00 | +0.70% | KRW 2,135.00 | KRW 2,270.00 | KRW 2,135.00 | 42.67K |
| 2026-06-02 | KRW 2,150.00 | -0.46% | KRW 2,140.00 | KRW 2,150.00 | KRW 2,135.00 | 22.59K |
| 2026-06-01 | KRW 2,160.00 | -0.46% | KRW 2,155.00 | KRW 2,170.00 | KRW 2,125.00 | 42.16K |
| 2026-05-29 | KRW 2,170.00 | +1.88% | KRW 2,130.00 | KRW 2,190.00 | KRW 2,125.00 | 30.32K |
| 2026-05-28 | KRW 2,130.00 | -0.93% | KRW 2,135.00 | KRW 2,135.00 | KRW 2,125.00 | 10.40K |
| 2026-05-27 | KRW 2,150.00 | +0.23% | KRW 2,150.00 | KRW 2,190.00 | KRW 2,125.00 | 6.64K |
| 2026-05-26 | KRW 2,145.00 | +0.23% | KRW 2,140.00 | KRW 2,185.00 | KRW 2,130.00 | 4.31K |
| 2026-05-22 | KRW 2,140.00 | -0.23% | KRW 2,255.00 | KRW 2,255.00 | KRW 2,125.00 | 20.06K |