Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.060,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.055,00 | 464 |
| 2026-10-01 | KRW 2.060,00 | +%0,49 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 5,42K |
| 2026-09-30 | KRW 2.050,00 | +%0,24 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 14,92K |
| 2026-09-29 | KRW 2.045,00 | +%0,49 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 |
| 5,14K |
| 2026-09-28 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 8,95K |
| 2026-09-23 | KRW 2.035,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 28,62K |
| 2026-09-22 | KRW 2.040,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 10,87K |
| 2026-09-21 | KRW 2.040,00 | +%0,49 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.015,00 | 23,53K |
| 2026-09-18 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 64 |
| 2026-09-17 | KRW 2.030,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 5,05K |
| 2026-09-16 | KRW 2.030,00 | +%0,25 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 2,98K |
| 2026-09-15 | KRW 2.025,00 | +%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 4,62K |
| 2026-09-14 | KRW 2.020,00 | -%0,74 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.020,00 | 5,67K |
| 2026-09-11 | KRW 2.035,00 | -%0,49 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 4,72K |
| 2026-09-10 | KRW 2.045,00 | +%0,25 | KRW 2.030,00 | KRW 2.045,00 | KRW 2.030,00 | 68 |
| 2026-09-09 | KRW 2.040,00 | -%0,24 | KRW 2.030,00 | KRW 2.045,00 | KRW 2.030,00 | 411 |
| 2026-09-08 | KRW 2.045,00 | %0,00 | KRW 2.030,00 | KRW 2.045,00 | KRW 2.025,00 | 980 |
| 2026-09-07 | KRW 2.045,00 | +%0,25 | KRW 2.035,00 | KRW 2.050,00 | KRW 2.030,00 | 14,66K |
| 2026-09-04 | KRW 2.040,00 | +%0,25 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.035,00 | 85 |
| 2026-09-03 | KRW 2.035,00 | -%0,49 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 382 |
| 2026-09-02 | KRW 2.045,00 | +%0,25 | KRW 2.040,00 | KRW 2.055,00 | KRW 2.030,00 | 66,01K |
| 2026-09-01 | KRW 2.040,00 | -%0,73 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 81 |
| 2026-08-31 | KRW 2.055,00 | +%1,23 | KRW 2.030,00 | KRW 2.055,00 | KRW 2.030,00 | 2 |
| 2026-08-28 | KRW 2.030,00 | -%0,25 | KRW 2.030,00 | KRW 2.045,00 | KRW 2.030,00 | 882 |
| 2026-08-27 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.055,00 | KRW 2.030,00 | 7,18K |
| 2026-08-26 | KRW 2.030,00 | +%0,50 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 17,13K |
| 2026-08-25 | KRW 2.020,00 | -%0,25 | KRW 2.010,00 | KRW 2.025,00 | KRW 2.010,00 | 6,36K |
| 2026-08-24 | KRW 2.025,00 | +%0,25 | KRW 2.010,00 | KRW 2.025,00 | KRW 2.010,00 | 3,00K |
| 2026-08-21 | KRW 2.020,00 | +%0,25 | KRW 2.010,00 | KRW 2.025,00 | KRW 2.005,00 | 33,63K |
| 2026-08-20 | KRW 2.015,00 | %0,00 | KRW 2.000,00 | KRW 2.020,00 | KRW 2.000,00 | 18,67K |
| 2026-08-19 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.000,00 | 3,01K |
| 2026-08-18 | KRW 2.015,00 | +%0,25 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.010,00 | 4,29K |
| 2026-08-14 | KRW 2.010,00 | -%0,25 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.000,00 | 9,03K |
| 2026-08-13 | KRW 2.015,00 | +%0,25 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.005,00 | 26,03K |
| 2026-08-12 | KRW 2.010,00 | -%0,25 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 125 |
| 2026-08-11 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.000,00 | 30,82K |
| 2026-08-10 | KRW 2.015,00 | +%0,50 | KRW 2.005,00 | KRW 2.015,00 | KRW 2.005,00 | 19,98K |
| 2026-08-07 | KRW 2.005,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.005,00 | 6,12K |
| 2026-08-06 | KRW 2.010,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 103 |
| 2026-08-05 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 4,30K |
| 2026-08-04 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.015,00 | 0 |
| 2026-08-03 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 2,37K |
| 2026-07-31 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 9,36K |
| 2026-07-30 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.015,00 | 0 |
| 2026-07-29 | KRW 2.015,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 1,51K |
| 2026-07-28 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 588 |
| 2026-07-27 | KRW 2.020,00 | +%1,00 | KRW 2.005,00 | KRW 2.035,00 | KRW 2.005,00 | 273 |
| 2026-07-24 | KRW 2.000,00 | -%0,74 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.000,00 | 8 |
| 2026-07-23 | KRW 2.015,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.000,00 | 256 |
| 2026-07-22 | KRW 2.015,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 825 |
| 2026-07-21 | KRW 2.015,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 2 |
| 2026-07-20 | KRW 2.015,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 1.996,00 | 383 |
| 2026-07-16 | KRW 2.020,00 | +%0,25 | KRW 2.015,00 | KRW 2.020,00 | KRW 1.995,00 | 629 |
| 2026-07-15 | KRW 2.015,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 1.990,00 | 14,99K |
| 2026-07-14 | KRW 2.015,00 | -%0,98 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 3,79K |
| 2026-07-13 | KRW 2.035,00 | +%0,49 | KRW 2.020,00 | KRW 2.035,00 | KRW 2.015,00 | 8,22K |
| 2026-07-10 | KRW 2.025,00 | -%0,25 | KRW 2.025,00 | KRW 2.040,00 | KRW 2.020,00 | 3,88K |
| 2026-07-09 | KRW 2.030,00 | +%0,50 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.012,00 | 24,63K |
| 2026-07-08 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 10,63K |
| 2026-07-07 | KRW 2.020,00 | -%0,49 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.010,00 | 31,12K |
| 2026-07-06 | KRW 2.030,00 | %0,00 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 182 |
| 2026-07-03 | KRW 2.030,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.020,00 | 5,12K |
| 2026-07-02 | KRW 2.030,00 | -%0,25 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.015,00 | 4,77K |
| 2026-07-01 | KRW 2.035,00 | %0,00 | KRW 2.020,00 | KRW 2.035,00 | KRW 2.020,00 | 4,61K |
| 2026-06-30 | KRW 2.035,00 | +%0,49 | KRW 2.020,00 | KRW 2.040,00 | KRW 2.010,00 | 23,82K |
| 2026-06-29 | KRW 2.025,00 | +%0,25 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 3,90K |
| 2026-06-26 | KRW 2.020,00 | +%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 197 |
| 2026-06-25 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.005,00 | 2,76K |
| 2026-06-24 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.010,00 | 18,44K |
| 2026-06-23 | KRW 2.015,00 | -%0,49 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 1,15K |
| 2026-06-22 | KRW 2.025,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 29,26K |
| 2026-06-19 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 18,56K |
| 2026-06-18 | KRW 2.025,00 | -%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 872 |
| 2026-06-17 | KRW 2.030,00 | -%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.020,00 | 11,59K |
| 2026-06-16 | KRW 2.035,00 | +%0,25 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.020,00 | 23,49K |
| 2026-06-15 | KRW 2.030,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 20,35K |
| 2026-06-12 | KRW 2.030,00 | %0,00 | KRW 2.015,00 | KRW 2.030,00 | KRW 2.015,00 | 2,27K |
| 2026-06-11 | KRW 2.030,00 | -%0,25 | KRW 2.015,00 | KRW 2.030,00 | KRW 2.015,00 | 16,74K |
| 2026-06-10 | KRW 2.035,00 | %0,00 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.025,00 | 62 |
| 2026-06-09 | KRW 2.035,00 | +%0,74 | KRW 2.015,00 | KRW 2.035,00 | KRW 2.015,00 | 25,03K |
| 2026-06-08 | KRW 2.020,00 | -%0,74 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.010,00 | 16,80K |
| 2026-06-05 | KRW 2.035,00 | +%0,49 | KRW 2.020,00 | KRW 2.035,00 | KRW 2.015,00 | 5,16K |
| 2026-06-04 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 204 |
| 2026-06-02 | KRW 2.025,00 | +%0,50 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.010,00 | 67,62K |
| 2026-06-01 | KRW 2.015,00 | -%0,49 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 56,50K |
| 2026-05-29 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.015,00 | 2,99K |
| 2026-05-28 | KRW 2.030,00 | +%0,74 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.015,00 | 3,50K |
| 2026-05-27 | KRW 2.015,00 | -%0,49 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 21,31K |
| 2026-05-26 | KRW 2.025,00 | +%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 28,82K |
| 2026-05-22 | KRW 2.020,00 | -%0,25 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.015,00 | 14,28K |