Kiwoom No.10 Special Purpose Acquisition Company 487720
KRX · South Korea · Finance
KRW 2,060.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,060.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,055.00 | 464 |
| 2026-10-01 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 5.42K |
| 2026-09-30 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 14.92K |
| 2026-09-29 | KRW 2,045.00 | +0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 5.14K |
| 2026-09-28 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 8.95K |
| 2026-09-23 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 28.62K |
| 2026-09-22 | KRW 2,040.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 10.87K |
| 2026-09-21 | KRW 2,040.00 | +0.49% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,015.00 | 23.53K |
| 2026-09-18 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 64 |
| 2026-09-17 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 5.05K |
| 2026-09-16 | KRW 2,030.00 | +0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 2.98K |
| 2026-09-15 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 4.62K |
| 2026-09-14 | KRW 2,020.00 | -0.74% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,020.00 | 5.67K |
| 2026-09-11 | KRW 2,035.00 | -0.49% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 4.72K |
| 2026-09-10 | KRW 2,045.00 | +0.25% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 68 |
| 2026-09-09 | KRW 2,040.00 | -0.24% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 411 |
| 2026-09-08 | KRW 2,045.00 | 0.00% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,025.00 | 980 |
| 2026-09-07 | KRW 2,045.00 | +0.25% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,030.00 | 14.66K |
| 2026-09-04 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 85 |
| 2026-09-03 | KRW 2,035.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 382 |
| 2026-09-02 | KRW 2,045.00 | +0.25% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,030.00 | 66.01K |
| 2026-09-01 | KRW 2,040.00 | -0.73% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 81 |
| 2026-08-31 | KRW 2,055.00 | +1.23% | KRW 2,030.00 | KRW 2,055.00 | KRW 2,030.00 | 2 |
| 2026-08-28 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 882 |
| 2026-08-27 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,055.00 | KRW 2,030.00 | 7.18K |
| 2026-08-26 | KRW 2,030.00 | +0.50% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 17.13K |
| 2026-08-25 | KRW 2,020.00 | -0.25% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,010.00 | 6.36K |
| 2026-08-24 | KRW 2,025.00 | +0.25% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,010.00 | 3.00K |
| 2026-08-21 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,005.00 | 33.63K |
| 2026-08-20 | KRW 2,015.00 | 0.00% | KRW 2,000.00 | KRW 2,020.00 | KRW 2,000.00 | 18.67K |
| 2026-08-19 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 3.01K |
| 2026-08-18 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 4.29K |
| 2026-08-14 | KRW 2,010.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 9.03K |
| 2026-08-13 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 26.03K |
| 2026-08-12 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 125 |
| 2026-08-11 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 30.82K |
| 2026-08-10 | KRW 2,015.00 | +0.50% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 19.98K |
| 2026-08-07 | KRW 2,005.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 6.12K |
| 2026-08-06 | KRW 2,010.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 103 |
| 2026-08-05 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 4.30K |
| 2026-08-04 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,015.00 | 0 |
| 2026-08-03 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 2.37K |
| 2026-07-31 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 9.36K |
| 2026-07-30 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,015.00 | 0 |
| 2026-07-29 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 1.51K |
| 2026-07-28 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 588 |
| 2026-07-27 | KRW 2,020.00 | +1.00% | KRW 2,005.00 | KRW 2,035.00 | KRW 2,005.00 | 273 |
| 2026-07-24 | KRW 2,000.00 | -0.74% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 8 |
| 2026-07-23 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 256 |
| 2026-07-22 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 825 |
| 2026-07-21 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 2 |
| 2026-07-20 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,996.00 | 383 |
| 2026-07-16 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 1,995.00 | 629 |
| 2026-07-15 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,990.00 | 14.99K |
| 2026-07-14 | KRW 2,015.00 | -0.98% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 3.79K |
| 2026-07-13 | KRW 2,035.00 | +0.49% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,015.00 | 8.22K |
| 2026-07-10 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,020.00 | 3.88K |
| 2026-07-09 | KRW 2,030.00 | +0.50% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,012.00 | 24.63K |
| 2026-07-08 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 10.63K |
| 2026-07-07 | KRW 2,020.00 | -0.49% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 31.12K |
| 2026-07-06 | KRW 2,030.00 | 0.00% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 182 |
| 2026-07-03 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 5.12K |
| 2026-07-02 | KRW 2,030.00 | -0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,015.00 | 4.77K |
| 2026-07-01 | KRW 2,035.00 | 0.00% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,020.00 | 4.61K |
| 2026-06-30 | KRW 2,035.00 | +0.49% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,010.00 | 23.82K |
| 2026-06-29 | KRW 2,025.00 | +0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 3.90K |
| 2026-06-26 | KRW 2,020.00 | +0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 197 |
| 2026-06-25 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 2.76K |
| 2026-06-24 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,010.00 | 18.44K |
| 2026-06-23 | KRW 2,015.00 | -0.49% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 1.15K |
| 2026-06-22 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 29.26K |
| 2026-06-19 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 18.56K |
| 2026-06-18 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 872 |
| 2026-06-17 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,020.00 | 11.59K |
| 2026-06-16 | KRW 2,035.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 23.49K |
| 2026-06-15 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 20.35K |
| 2026-06-12 | KRW 2,030.00 | 0.00% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,015.00 | 2.27K |
| 2026-06-11 | KRW 2,030.00 | -0.25% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,015.00 | 16.74K |
| 2026-06-10 | KRW 2,035.00 | 0.00% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 62 |
| 2026-06-09 | KRW 2,035.00 | +0.74% | KRW 2,015.00 | KRW 2,035.00 | KRW 2,015.00 | 25.03K |
| 2026-06-08 | KRW 2,020.00 | -0.74% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 16.80K |
| 2026-06-05 | KRW 2,035.00 | +0.49% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,015.00 | 5.16K |
| 2026-06-04 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 204 |
| 2026-06-02 | KRW 2,025.00 | +0.50% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,010.00 | 67.62K |
| 2026-06-01 | KRW 2,015.00 | -0.49% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 56.50K |
| 2026-05-29 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,015.00 | 2.99K |
| 2026-05-28 | KRW 2,030.00 | +0.74% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,015.00 | 3.50K |
| 2026-05-27 | KRW 2,015.00 | -0.49% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 21.31K |
| 2026-05-26 | KRW 2,025.00 | +0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 28.82K |
| 2026-05-22 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,015.00 | 14.28K |