Kiwoom No.10 Special Purpose Acquisition Company 487720

KRX · Südkorea · Finanzen

KRW 2.060,000,00 (0,00 %)

Markt geschlossen· 02.10.2026, 05:36 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.060,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	464
2026-10-01	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	5,42K
2026-09-30	KRW 2.050,00	+0,24 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	14,92K
2026-09-29	KRW 2.045,00	+0,49 %	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	5,14K
2026-09-28	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	8,95K
2026-09-23	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	28,62K
2026-09-22	KRW 2.040,00	0,00 %	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	10,87K
2026-09-21	KRW 2.040,00	+0,49 %	KRW 2.030,00	KRW 2.040,00	KRW 2.015,00	23,53K
2026-09-18	KRW 2.030,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.025,00	64
2026-09-17	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	5,05K
2026-09-16	KRW 2.030,00	+0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	2,98K
2026-09-15	KRW 2.025,00	+0,25 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	4,62K
2026-09-14	KRW 2.020,00	-0,74 %	KRW 2.030,00	KRW 2.035,00	KRW 2.020,00	5,67K
2026-09-11	KRW 2.035,00	-0,49 %	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	4,72K
2026-09-10	KRW 2.045,00	+0,25 %	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	68
2026-09-09	KRW 2.040,00	-0,24 %	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	411
2026-09-08	KRW 2.045,00	0,00 %	KRW 2.030,00	KRW 2.045,00	KRW 2.025,00	980
2026-09-07	KRW 2.045,00	+0,25 %	KRW 2.035,00	KRW 2.050,00	KRW 2.030,00	14,66K
2026-09-04	KRW 2.040,00	+0,25 %	KRW 2.035,00	KRW 2.045,00	KRW 2.035,00	85
2026-09-03	KRW 2.035,00	-0,49 %	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	382
2026-09-02	KRW 2.045,00	+0,25 %	KRW 2.040,00	KRW 2.055,00	KRW 2.030,00	66,01K
2026-09-01	KRW 2.040,00	-0,73 %	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	81
2026-08-31	KRW 2.055,00	+1,23 %	KRW 2.030,00	KRW 2.055,00	KRW 2.030,00	2
2026-08-28	KRW 2.030,00	-0,25 %	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	882
2026-08-27	KRW 2.035,00	+0,25 %	KRW 2.030,00	KRW 2.055,00	KRW 2.030,00	7,18K
2026-08-26	KRW 2.030,00	+0,50 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	17,13K
2026-08-25	KRW 2.020,00	-0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.010,00	6,36K
2026-08-24	KRW 2.025,00	+0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.010,00	3,00K
2026-08-21	KRW 2.020,00	+0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.005,00	33,63K
2026-08-20	KRW 2.015,00	0,00 %	KRW 2.000,00	KRW 2.020,00	KRW 2.000,00	18,67K
2026-08-19	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	3,01K
2026-08-18	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	4,29K
2026-08-14	KRW 2.010,00	-0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.000,00	9,03K
2026-08-13	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	26,03K
2026-08-12	KRW 2.010,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	125
2026-08-11	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	30,82K
2026-08-10	KRW 2.015,00	+0,50 %	KRW 2.005,00	KRW 2.015,00	KRW 2.005,00	19,98K
2026-08-07	KRW 2.005,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	6,12K
2026-08-06	KRW 2.010,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	103
2026-08-05	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	4,30K
2026-08-04	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.015,00	0
2026-08-03	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	2,37K
2026-07-31	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	9,36K
2026-07-30	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.015,00	0
2026-07-29	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	1,51K
2026-07-28	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	588
2026-07-27	KRW 2.020,00	+1,00 %	KRW 2.005,00	KRW 2.035,00	KRW 2.005,00	273
2026-07-24	KRW 2.000,00	-0,74 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	8
2026-07-23	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	256
2026-07-22	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	825
2026-07-21	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	2
2026-07-20	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 1.996,00	383
2026-07-16	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 1.995,00	629
2026-07-15	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 1.990,00	14,99K
2026-07-14	KRW 2.015,00	-0,98 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	3,79K
2026-07-13	KRW 2.035,00	+0,49 %	KRW 2.020,00	KRW 2.035,00	KRW 2.015,00	8,22K
2026-07-10	KRW 2.025,00	-0,25 %	KRW 2.025,00	KRW 2.040,00	KRW 2.020,00	3,88K
2026-07-09	KRW 2.030,00	+0,50 %	KRW 2.020,00	KRW 2.030,00	KRW 2.012,00	24,63K
2026-07-08	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	10,63K
2026-07-07	KRW 2.020,00	-0,49 %	KRW 2.030,00	KRW 2.030,00	KRW 2.010,00	31,12K
2026-07-06	KRW 2.030,00	0,00 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	182
2026-07-03	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.020,00	5,12K
2026-07-02	KRW 2.030,00	-0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.015,00	4,77K
2026-07-01	KRW 2.035,00	0,00 %	KRW 2.020,00	KRW 2.035,00	KRW 2.020,00	4,61K
2026-06-30	KRW 2.035,00	+0,49 %	KRW 2.020,00	KRW 2.040,00	KRW 2.010,00	23,82K
2026-06-29	KRW 2.025,00	+0,25 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	3,90K
2026-06-26	KRW 2.020,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	197
2026-06-25	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	2,76K
2026-06-24	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.025,00	KRW 2.010,00	18,44K
2026-06-23	KRW 2.015,00	-0,49 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	1,15K
2026-06-22	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	29,26K
2026-06-19	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	18,56K
2026-06-18	KRW 2.025,00	-0,25 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	872
2026-06-17	KRW 2.030,00	-0,25 %	KRW 2.030,00	KRW 2.035,00	KRW 2.020,00	11,59K
2026-06-16	KRW 2.035,00	+0,25 %	KRW 2.025,00	KRW 2.035,00	KRW 2.020,00	23,49K
2026-06-15	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	20,35K
2026-06-12	KRW 2.030,00	0,00 %	KRW 2.015,00	KRW 2.030,00	KRW 2.015,00	2,27K
2026-06-11	KRW 2.030,00	-0,25 %	KRW 2.015,00	KRW 2.030,00	KRW 2.015,00	16,74K
2026-06-10	KRW 2.035,00	0,00 %	KRW 2.025,00	KRW 2.035,00	KRW 2.025,00	62
2026-06-09	KRW 2.035,00	+0,74 %	KRW 2.015,00	KRW 2.035,00	KRW 2.015,00	25,03K
2026-06-08	KRW 2.020,00	-0,74 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	16,80K
2026-06-05	KRW 2.035,00	+0,49 %	KRW 2.020,00	KRW 2.035,00	KRW 2.015,00	5,16K
2026-06-04	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	204
2026-06-02	KRW 2.025,00	+0,50 %	KRW 2.015,00	KRW 2.025,00	KRW 2.010,00	67,62K
2026-06-01	KRW 2.015,00	-0,49 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	56,50K
2026-05-29	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.015,00	2,99K
2026-05-28	KRW 2.030,00	+0,74 %	KRW 2.020,00	KRW 2.030,00	KRW 2.015,00	3,50K
2026-05-27	KRW 2.015,00	-0,49 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	21,31K
2026-05-26	KRW 2.025,00	+0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	28,82K
2026-05-22	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.015,00	14,28K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.060,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.055,00	464
2026-10-01	KRW 2.060,00	+0,49 %	KRW 2.050,00	KRW 2.060,00	KRW 2.050,00	5,42K
2026-09-30	KRW 2.050,00	+0,24 %	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	14,92K
2026-09-29	KRW 2.045,00	+0,49 %	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	5,14K
2026-09-28	KRW 2.035,00	0,00 %	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	8,95K
2026-09-23	KRW 2.035,00	-0,25 %	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	28,62K
2026-09-22	KRW 2.040,00	0,00 %	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	10,87K
2026-09-21	KRW 2.040,00	+0,49 %	KRW 2.030,00	KRW 2.040,00	KRW 2.015,00	23,53K
2026-09-18	KRW 2.030,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.025,00	64
2026-09-17	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	5,05K
2026-09-16	KRW 2.030,00	+0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	2,98K
2026-09-15	KRW 2.025,00	+0,25 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	4,62K
2026-09-14	KRW 2.020,00	-0,74 %	KRW 2.030,00	KRW 2.035,00	KRW 2.020,00	5,67K
2026-09-11	KRW 2.035,00	-0,49 %	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	4,72K
2026-09-10	KRW 2.045,00	+0,25 %	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	68
2026-09-09	KRW 2.040,00	-0,24 %	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	411
2026-09-08	KRW 2.045,00	0,00 %	KRW 2.030,00	KRW 2.045,00	KRW 2.025,00	980
2026-09-07	KRW 2.045,00	+0,25 %	KRW 2.035,00	KRW 2.050,00	KRW 2.030,00	14,66K
2026-09-04	KRW 2.040,00	+0,25 %	KRW 2.035,00	KRW 2.045,00	KRW 2.035,00	85
2026-09-03	KRW 2.035,00	-0,49 %	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	382
2026-09-02	KRW 2.045,00	+0,25 %	KRW 2.040,00	KRW 2.055,00	KRW 2.030,00	66,01K
2026-09-01	KRW 2.040,00	-0,73 %	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	81
2026-08-31	KRW 2.055,00	+1,23 %	KRW 2.030,00	KRW 2.055,00	KRW 2.030,00	2
2026-08-28	KRW 2.030,00	-0,25 %	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	882
2026-08-27	KRW 2.035,00	+0,25 %	KRW 2.030,00	KRW 2.055,00	KRW 2.030,00	7,18K
2026-08-26	KRW 2.030,00	+0,50 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	17,13K
2026-08-25	KRW 2.020,00	-0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.010,00	6,36K
2026-08-24	KRW 2.025,00	+0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.010,00	3,00K
2026-08-21	KRW 2.020,00	+0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.005,00	33,63K
2026-08-20	KRW 2.015,00	0,00 %	KRW 2.000,00	KRW 2.020,00	KRW 2.000,00	18,67K
2026-08-19	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	3,01K
2026-08-18	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	4,29K
2026-08-14	KRW 2.010,00	-0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.000,00	9,03K
2026-08-13	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	26,03K
2026-08-12	KRW 2.010,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	125
2026-08-11	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	30,82K
2026-08-10	KRW 2.015,00	+0,50 %	KRW 2.005,00	KRW 2.015,00	KRW 2.005,00	19,98K
2026-08-07	KRW 2.005,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	6,12K
2026-08-06	KRW 2.010,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	103
2026-08-05	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	4,30K
2026-08-04	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.015,00	0
2026-08-03	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	2,37K
2026-07-31	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	9,36K
2026-07-30	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.015,00	0
2026-07-29	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	1,51K
2026-07-28	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	588
2026-07-27	KRW 2.020,00	+1,00 %	KRW 2.005,00	KRW 2.035,00	KRW 2.005,00	273
2026-07-24	KRW 2.000,00	-0,74 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	8
2026-07-23	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	256
2026-07-22	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	825
2026-07-21	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	2
2026-07-20	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 1.996,00	383
2026-07-16	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 1.995,00	629
2026-07-15	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 1.990,00	14,99K
2026-07-14	KRW 2.015,00	-0,98 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	3,79K
2026-07-13	KRW 2.035,00	+0,49 %	KRW 2.020,00	KRW 2.035,00	KRW 2.015,00	8,22K
2026-07-10	KRW 2.025,00	-0,25 %	KRW 2.025,00	KRW 2.040,00	KRW 2.020,00	3,88K
2026-07-09	KRW 2.030,00	+0,50 %	KRW 2.020,00	KRW 2.030,00	KRW 2.012,00	24,63K
2026-07-08	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	10,63K
2026-07-07	KRW 2.020,00	-0,49 %	KRW 2.030,00	KRW 2.030,00	KRW 2.010,00	31,12K
2026-07-06	KRW 2.030,00	0,00 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	182
2026-07-03	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.020,00	5,12K
2026-07-02	KRW 2.030,00	-0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.015,00	4,77K
2026-07-01	KRW 2.035,00	0,00 %	KRW 2.020,00	KRW 2.035,00	KRW 2.020,00	4,61K
2026-06-30	KRW 2.035,00	+0,49 %	KRW 2.020,00	KRW 2.040,00	KRW 2.010,00	23,82K
2026-06-29	KRW 2.025,00	+0,25 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	3,90K
2026-06-26	KRW 2.020,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	197
2026-06-25	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	2,76K
2026-06-24	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.025,00	KRW 2.010,00	18,44K
2026-06-23	KRW 2.015,00	-0,49 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	1,15K
2026-06-22	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	29,26K
2026-06-19	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	18,56K
2026-06-18	KRW 2.025,00	-0,25 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	872
2026-06-17	KRW 2.030,00	-0,25 %	KRW 2.030,00	KRW 2.035,00	KRW 2.020,00	11,59K
2026-06-16	KRW 2.035,00	+0,25 %	KRW 2.025,00	KRW 2.035,00	KRW 2.020,00	23,49K
2026-06-15	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.025,00	20,35K
2026-06-12	KRW 2.030,00	0,00 %	KRW 2.015,00	KRW 2.030,00	KRW 2.015,00	2,27K
2026-06-11	KRW 2.030,00	-0,25 %	KRW 2.015,00	KRW 2.030,00	KRW 2.015,00	16,74K
2026-06-10	KRW 2.035,00	0,00 %	KRW 2.025,00	KRW 2.035,00	KRW 2.025,00	62
2026-06-09	KRW 2.035,00	+0,74 %	KRW 2.015,00	KRW 2.035,00	KRW 2.015,00	25,03K
2026-06-08	KRW 2.020,00	-0,74 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	16,80K
2026-06-05	KRW 2.035,00	+0,49 %	KRW 2.020,00	KRW 2.035,00	KRW 2.015,00	5,16K
2026-06-04	KRW 2.025,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	204
2026-06-02	KRW 2.025,00	+0,50 %	KRW 2.015,00	KRW 2.025,00	KRW 2.010,00	67,62K
2026-06-01	KRW 2.015,00	-0,49 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	56,50K
2026-05-29	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.015,00	2,99K
2026-05-28	KRW 2.030,00	+0,74 %	KRW 2.020,00	KRW 2.030,00	KRW 2.015,00	3,50K
2026-05-27	KRW 2.015,00	-0,49 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	21,31K
2026-05-26	KRW 2.025,00	+0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	28,82K
2026-05-22	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.015,00	14,28K