Yuanta 17 Special Purpose Acquisition Company 493790
KRX · Güney Kore · Finans
KRW 2.025,00+5,00 (+%0,25)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.025,00 | +%0,25 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 186 |
| 2026-10-01 | KRW 2.020,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 9,30K |
| 2026-09-30 | KRW 2.025,00 | +%0,50 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.010,00 | 6,43K |
| 2026-09-29 | KRW 2.015,00 | -%0,25 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 559 |
| 2026-09-28 | KRW 2.020,00 | +%0,40 | KRW 2.010,00 | KRW 2.025,00 | KRW 2.000,00 | 8,11K |
| 2026-09-23 | KRW 2.012,00 | -%0,40 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.010,00 | 2,04K |
| 2026-09-22 | KRW 2.020,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 1,63K |
| 2026-09-21 | KRW 2.020,00 | -%0,25 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 22 |
| 2026-09-18 | KRW 2.025,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 586 |
| 2026-09-17 | KRW 2.025,00 | +%0,25 | KRW 2.010,00 | KRW 2.025,00 | KRW 2.010,00 | 228 |
| 2026-09-16 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.020,00 | 293 |
| 2026-09-15 | KRW 2.020,00 | +%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 650 |
| 2026-09-14 | KRW 2.015,00 | -%0,49 | KRW 2.015,00 | KRW 2.017,00 | KRW 2.015,00 | 796 |
| 2026-09-11 | KRW 2.025,00 | +%0,25 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 142 |
| 2026-09-10 | KRW 2.020,00 | -%0,25 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 179 |
| 2026-09-09 | KRW 2.025,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.015,00 | 4,02K |
| 2026-09-08 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 155 |
| 2026-09-07 | KRW 2.030,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.015,00 | 150,95K |
| 2026-09-04 | KRW 2.030,00 | +%0,40 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 155 |
| 2026-09-03 | KRW 2.022,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 508 |
| 2026-09-02 | KRW 2.022,00 | +%0,10 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 1,59K |
| 2026-09-01 | KRW 2.020,00 | -%0,74 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 2,94K |
| 2026-08-31 | KRW 2.035,00 | +%0,99 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.015,00 | 7,36K |
| 2026-08-28 | KRW 2.015,00 | %0,00 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 19,53K |
| 2026-08-27 | KRW 2.015,00 | -%0,25 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 1,32K |
| 2026-08-26 | KRW 2.020,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.010,00 | 3,21K |
| 2026-08-25 | KRW 2.020,00 | %0,00 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 163 |
| 2026-08-24 | KRW 2.020,00 | +%0,50 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 889 |
| 2026-08-21 | KRW 2.010,00 | %0,00 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.010,00 | 55,82K |
| 2026-08-20 | KRW 2.010,00 | +%0,25 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.005,00 | 1,82K |
| 2026-08-19 | KRW 2.005,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 1,03K |
| 2026-08-18 | KRW 2.005,00 | -%0,25 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 1,31K |
| 2026-08-14 | KRW 2.010,00 | +%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 2,33K |
| 2026-08-13 | KRW 2.005,00 | -%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 4,64K |
| 2026-08-12 | KRW 2.010,00 | -%0,25 | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 546 |
| 2026-08-11 | KRW 2.015,00 | +%0,25 | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 7,28K |
| 2026-08-10 | KRW 2.010,00 | +%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 18,28K |
| 2026-08-07 | KRW 2.005,00 | -%0,50 | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 15,45K |
| 2026-08-06 | KRW 2.015,00 | +%0,50 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.000,00 | 49,42K |
| 2026-08-05 | KRW 2.005,00 | -%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 7,33K |
| 2026-08-04 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 509 |
| 2026-08-03 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 482 |
| 2026-07-31 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.005,00 | 5,58K |
| 2026-07-30 | KRW 2.010,00 | -%0,25 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.005,00 | 20,42K |
| 2026-07-29 | KRW 2.015,00 | -%0,25 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.010,00 | 56,55K |
| 2026-07-28 | KRW 2.020,00 | +%0,25 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.010,00 | 49,80K |
| 2026-07-27 | KRW 2.015,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 780 |
| 2026-07-24 | KRW 2.015,00 | -%0,49 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.015,00 | 145 |
| 2026-07-23 | KRW 2.025,00 | +%0,50 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 4,50K |
| 2026-07-22 | KRW 2.015,00 | %0,00 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.010,00 | 230 |
| 2026-07-21 | KRW 2.015,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 54,32K |
| 2026-07-20 | KRW 2.015,00 | %0,00 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.000,00 | 12,61K |
| 2026-07-16 | KRW 2.015,00 | +%0,25 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.000,00 | 2,71K |
| 2026-07-15 | KRW 2.010,00 | %0,00 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 27,94K |
| 2026-07-14 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.010,00 | 1,84K |
| 2026-07-13 | KRW 2.010,00 | +%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 3,43K |
| 2026-07-10 | KRW 2.005,00 | -%0,25 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 6,99K |
| 2026-07-09 | KRW 2.010,00 | -%0,10 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 16,28K |
| 2026-07-08 | KRW 2.012,00 | -%0,15 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 14,69K |
| 2026-07-07 | KRW 2.015,00 | +%0,15 | KRW 2.015,00 | KRW 2.017,00 | KRW 2.010,00 | 22,29K |
| 2026-07-06 | KRW 2.012,00 | -%0,15 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 10,13K |
| 2026-07-03 | KRW 2.015,00 | +%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 968 |
| 2026-07-02 | KRW 2.010,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 4,30K |
| 2026-07-01 | KRW 2.015,00 | +%0,25 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.005,00 | 9,42K |
| 2026-06-30 | KRW 2.010,00 | -%0,25 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.010,00 | 163 |
| 2026-06-29 | KRW 2.015,00 | +%0,50 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.010,00 | 4,41K |
| 2026-06-26 | KRW 2.005,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.005,00 | 1,10K |
| 2026-06-25 | KRW 2.010,00 | %0,00 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 3,00K |
| 2026-06-24 | KRW 2.010,00 | %0,00 | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 1,20K |
| 2026-06-23 | KRW 2.010,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.000,00 | 3,26K |
| 2026-06-22 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.005,00 | 5,20K |
| 2026-06-19 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.010,00 | 1,09K |
| 2026-06-18 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 2,98K |
| 2026-06-17 | KRW 2.010,00 | -%0,25 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.005,00 | 5,95K |
| 2026-06-16 | KRW 2.015,00 | -%0,25 | KRW 2.015,00 | KRW 2.015,00 | KRW 2.015,00 | 3,34K |
| 2026-06-15 | KRW 2.020,00 | +%0,25 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 975 |
| 2026-06-12 | KRW 2.015,00 | %0,00 | KRW 2.000,00 | KRW 2.030,00 | KRW 2.000,00 | 451 |
| 2026-06-11 | KRW 2.015,00 | -%0,25 | KRW 2.005,00 | KRW 2.020,00 | KRW 2.005,00 | 108 |
| 2026-06-10 | KRW 2.020,00 | %0,00 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 83 |
| 2026-06-09 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.000,00 | 24,68K |
| 2026-06-08 | KRW 2.020,00 | +%0,50 | KRW 2.015,00 | KRW 2.035,00 | KRW 2.000,00 | 38,58K |
| 2026-06-05 | KRW 2.010,00 | +%0,25 | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 2,36K |
| 2026-06-04 | KRW 2.005,00 | +%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.005,00 | 5,39K |
| 2026-06-02 | KRW 2.000,00 | -%0,25 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.000,00 | 31,45K |
| 2026-06-01 | KRW 2.005,00 | -%0,99 | KRW 2.005,00 | KRW 2.020,00 | KRW 2.005,00 | 711 |
| 2026-05-29 | KRW 2.025,00 | %0,00 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 5,63K |
| 2026-05-28 | KRW 2.025,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 19,86K |
| 2026-05-27 | KRW 2.025,00 | +%0,25 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 3,18K |
| 2026-05-26 | KRW 2.020,00 | -%0,25 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 5,05K |
| 2026-05-22 | KRW 2.025,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 1,35K |