Yuanta 17 Special Purpose Acquisition Company 493790

KRX · Südkorea · Finanzen

KRW 2.025,00+5,00 (+0,25 %)

Markt geschlossen· 02.10.2026, 04:03 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	186
2026-10-01	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	9,30K
2026-09-30	KRW 2.025,00	+0,50 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	6,43K
2026-09-29	KRW 2.015,00	-0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	559
2026-09-28	KRW 2.020,00	+0,40 %	KRW 2.010,00	KRW 2.025,00	KRW 2.000,00	8,11K
2026-09-23	KRW 2.012,00	-0,40 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	2,04K
2026-09-22	KRW 2.020,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	1,63K
2026-09-21	KRW 2.020,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	22
2026-09-18	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	586
2026-09-17	KRW 2.025,00	+0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.010,00	228
2026-09-16	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.020,00	293
2026-09-15	KRW 2.020,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	650
2026-09-14	KRW 2.015,00	-0,49 %	KRW 2.015,00	KRW 2.017,00	KRW 2.015,00	796
2026-09-11	KRW 2.025,00	+0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	142
2026-09-10	KRW 2.020,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	179
2026-09-09	KRW 2.025,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.015,00	4,02K
2026-09-08	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.025,00	155
2026-09-07	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.015,00	150,95K
2026-09-04	KRW 2.030,00	+0,40 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	155
2026-09-03	KRW 2.022,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	508
2026-09-02	KRW 2.022,00	+0,10 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	1,59K
2026-09-01	KRW 2.020,00	-0,74 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	2,94K
2026-08-31	KRW 2.035,00	+0,99 %	KRW 2.030,00	KRW 2.035,00	KRW 2.015,00	7,36K
2026-08-28	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	19,53K
2026-08-27	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	1,32K
2026-08-26	KRW 2.020,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	3,21K
2026-08-25	KRW 2.020,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	163
2026-08-24	KRW 2.020,00	+0,50 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	889
2026-08-21	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	55,82K
2026-08-20	KRW 2.010,00	+0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	1,82K
2026-08-19	KRW 2.005,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	1,03K
2026-08-18	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	1,31K
2026-08-14	KRW 2.010,00	+0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.005,00	2,33K
2026-08-13	KRW 2.005,00	-0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	4,64K
2026-08-12	KRW 2.010,00	-0,25 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	546
2026-08-11	KRW 2.015,00	+0,25 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	7,28K
2026-08-10	KRW 2.010,00	+0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	18,28K
2026-08-07	KRW 2.005,00	-0,50 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	15,45K
2026-08-06	KRW 2.015,00	+0,50 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	49,42K
2026-08-05	KRW 2.005,00	-0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	7,33K
2026-08-04	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	509
2026-08-03	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	482
2026-07-31	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	5,58K
2026-07-30	KRW 2.010,00	-0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	20,42K
2026-07-29	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	56,55K
2026-07-28	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	49,80K
2026-07-27	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	780
2026-07-24	KRW 2.015,00	-0,49 %	KRW 2.015,00	KRW 2.015,00	KRW 2.015,00	145
2026-07-23	KRW 2.025,00	+0,50 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	4,50K
2026-07-22	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	230
2026-07-21	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	54,32K
2026-07-20	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.000,00	12,61K
2026-07-16	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.000,00	2,71K
2026-07-15	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	27,94K
2026-07-14	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	1,84K
2026-07-13	KRW 2.010,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	3,43K
2026-07-10	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	6,99K
2026-07-09	KRW 2.010,00	-0,10 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	16,28K
2026-07-08	KRW 2.012,00	-0,15 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	14,69K
2026-07-07	KRW 2.015,00	+0,15 %	KRW 2.015,00	KRW 2.017,00	KRW 2.010,00	22,29K
2026-07-06	KRW 2.012,00	-0,15 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	10,13K
2026-07-03	KRW 2.015,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	968
2026-07-02	KRW 2.010,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	4,30K
2026-07-01	KRW 2.015,00	+0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.005,00	9,42K
2026-06-30	KRW 2.010,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	163
2026-06-29	KRW 2.015,00	+0,50 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	4,41K
2026-06-26	KRW 2.005,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	1,10K
2026-06-25	KRW 2.010,00	0,00 %	KRW 2.000,00	KRW 2.010,00	KRW 2.000,00	3,00K
2026-06-24	KRW 2.010,00	0,00 %	KRW 2.005,00	KRW 2.010,00	KRW 2.005,00	1,20K
2026-06-23	KRW 2.010,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	3,26K
2026-06-22	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.005,00	5,20K
2026-06-19	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	1,09K
2026-06-18	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	2,98K
2026-06-17	KRW 2.010,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	5,95K
2026-06-16	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.015,00	3,34K
2026-06-15	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	975
2026-06-12	KRW 2.015,00	0,00 %	KRW 2.000,00	KRW 2.030,00	KRW 2.000,00	451
2026-06-11	KRW 2.015,00	-0,25 %	KRW 2.005,00	KRW 2.020,00	KRW 2.005,00	108
2026-06-10	KRW 2.020,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	83
2026-06-09	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	24,68K
2026-06-08	KRW 2.020,00	+0,50 %	KRW 2.015,00	KRW 2.035,00	KRW 2.000,00	38,58K
2026-06-05	KRW 2.010,00	+0,25 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	2,36K
2026-06-04	KRW 2.005,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	5,39K
2026-06-02	KRW 2.000,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.000,00	31,45K
2026-06-01	KRW 2.005,00	-0,99 %	KRW 2.005,00	KRW 2.020,00	KRW 2.005,00	711
2026-05-29	KRW 2.025,00	0,00 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	5,63K
2026-05-28	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	19,86K
2026-05-27	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	3,18K
2026-05-26	KRW 2.020,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	5,05K
2026-05-22	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	1,35K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	186
2026-10-01	KRW 2.020,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	9,30K
2026-09-30	KRW 2.025,00	+0,50 %	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	6,43K
2026-09-29	KRW 2.015,00	-0,25 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	559
2026-09-28	KRW 2.020,00	+0,40 %	KRW 2.010,00	KRW 2.025,00	KRW 2.000,00	8,11K
2026-09-23	KRW 2.012,00	-0,40 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	2,04K
2026-09-22	KRW 2.020,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	1,63K
2026-09-21	KRW 2.020,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	22
2026-09-18	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	586
2026-09-17	KRW 2.025,00	+0,25 %	KRW 2.010,00	KRW 2.025,00	KRW 2.010,00	228
2026-09-16	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.020,00	293
2026-09-15	KRW 2.020,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	650
2026-09-14	KRW 2.015,00	-0,49 %	KRW 2.015,00	KRW 2.017,00	KRW 2.015,00	796
2026-09-11	KRW 2.025,00	+0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	142
2026-09-10	KRW 2.020,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	179
2026-09-09	KRW 2.025,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.015,00	4,02K
2026-09-08	KRW 2.025,00	-0,25 %	KRW 2.030,00	KRW 2.030,00	KRW 2.025,00	155
2026-09-07	KRW 2.030,00	0,00 %	KRW 2.025,00	KRW 2.030,00	KRW 2.015,00	150,95K
2026-09-04	KRW 2.030,00	+0,40 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	155
2026-09-03	KRW 2.022,00	0,00 %	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	508
2026-09-02	KRW 2.022,00	+0,10 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	1,59K
2026-09-01	KRW 2.020,00	-0,74 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	2,94K
2026-08-31	KRW 2.035,00	+0,99 %	KRW 2.030,00	KRW 2.035,00	KRW 2.015,00	7,36K
2026-08-28	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	19,53K
2026-08-27	KRW 2.015,00	-0,25 %	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	1,32K
2026-08-26	KRW 2.020,00	0,00 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	3,21K
2026-08-25	KRW 2.020,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	163
2026-08-24	KRW 2.020,00	+0,50 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	889
2026-08-21	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	55,82K
2026-08-20	KRW 2.010,00	+0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.005,00	1,82K
2026-08-19	KRW 2.005,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	1,03K
2026-08-18	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	1,31K
2026-08-14	KRW 2.010,00	+0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.005,00	2,33K
2026-08-13	KRW 2.005,00	-0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	4,64K
2026-08-12	KRW 2.010,00	-0,25 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	546
2026-08-11	KRW 2.015,00	+0,25 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	7,28K
2026-08-10	KRW 2.010,00	+0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	18,28K
2026-08-07	KRW 2.005,00	-0,50 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	15,45K
2026-08-06	KRW 2.015,00	+0,50 %	KRW 2.015,00	KRW 2.015,00	KRW 2.000,00	49,42K
2026-08-05	KRW 2.005,00	-0,25 %	KRW 2.005,00	KRW 2.010,00	KRW 2.000,00	7,33K
2026-08-04	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	509
2026-08-03	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.010,00	KRW 2.000,00	482
2026-07-31	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	5,58K
2026-07-30	KRW 2.010,00	-0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.005,00	20,42K
2026-07-29	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	56,55K
2026-07-28	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.010,00	49,80K
2026-07-27	KRW 2.015,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	780
2026-07-24	KRW 2.015,00	-0,49 %	KRW 2.015,00	KRW 2.015,00	KRW 2.015,00	145
2026-07-23	KRW 2.025,00	+0,50 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	4,50K
2026-07-22	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	230
2026-07-21	KRW 2.015,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	54,32K
2026-07-20	KRW 2.015,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.000,00	12,61K
2026-07-16	KRW 2.015,00	+0,25 %	KRW 2.010,00	KRW 2.015,00	KRW 2.000,00	2,71K
2026-07-15	KRW 2.010,00	0,00 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	27,94K
2026-07-14	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	1,84K
2026-07-13	KRW 2.010,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	3,43K
2026-07-10	KRW 2.005,00	-0,25 %	KRW 2.010,00	KRW 2.010,00	KRW 2.005,00	6,99K
2026-07-09	KRW 2.010,00	-0,10 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	16,28K
2026-07-08	KRW 2.012,00	-0,15 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	14,69K
2026-07-07	KRW 2.015,00	+0,15 %	KRW 2.015,00	KRW 2.017,00	KRW 2.010,00	22,29K
2026-07-06	KRW 2.012,00	-0,15 %	KRW 2.015,00	KRW 2.015,00	KRW 2.010,00	10,13K
2026-07-03	KRW 2.015,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	968
2026-07-02	KRW 2.010,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	4,30K
2026-07-01	KRW 2.015,00	+0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.005,00	9,42K
2026-06-30	KRW 2.010,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.010,00	163
2026-06-29	KRW 2.015,00	+0,50 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	4,41K
2026-06-26	KRW 2.005,00	-0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	1,10K
2026-06-25	KRW 2.010,00	0,00 %	KRW 2.000,00	KRW 2.010,00	KRW 2.000,00	3,00K
2026-06-24	KRW 2.010,00	0,00 %	KRW 2.005,00	KRW 2.010,00	KRW 2.005,00	1,20K
2026-06-23	KRW 2.010,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	3,26K
2026-06-22	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.005,00	5,20K
2026-06-19	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.015,00	KRW 2.010,00	1,09K
2026-06-18	KRW 2.010,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	2,98K
2026-06-17	KRW 2.010,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.005,00	5,95K
2026-06-16	KRW 2.015,00	-0,25 %	KRW 2.015,00	KRW 2.015,00	KRW 2.015,00	3,34K
2026-06-15	KRW 2.020,00	+0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.015,00	975
2026-06-12	KRW 2.015,00	0,00 %	KRW 2.000,00	KRW 2.030,00	KRW 2.000,00	451
2026-06-11	KRW 2.015,00	-0,25 %	KRW 2.005,00	KRW 2.020,00	KRW 2.005,00	108
2026-06-10	KRW 2.020,00	0,00 %	KRW 2.010,00	KRW 2.020,00	KRW 2.010,00	83
2026-06-09	KRW 2.020,00	0,00 %	KRW 2.020,00	KRW 2.020,00	KRW 2.000,00	24,68K
2026-06-08	KRW 2.020,00	+0,50 %	KRW 2.015,00	KRW 2.035,00	KRW 2.000,00	38,58K
2026-06-05	KRW 2.010,00	+0,25 %	KRW 2.000,00	KRW 2.015,00	KRW 2.000,00	2,36K
2026-06-04	KRW 2.005,00	+0,25 %	KRW 2.020,00	KRW 2.020,00	KRW 2.005,00	5,39K
2026-06-02	KRW 2.000,00	-0,25 %	KRW 2.015,00	KRW 2.020,00	KRW 2.000,00	31,45K
2026-06-01	KRW 2.005,00	-0,99 %	KRW 2.005,00	KRW 2.020,00	KRW 2.005,00	711
2026-05-29	KRW 2.025,00	0,00 %	KRW 2.015,00	KRW 2.025,00	KRW 2.015,00	5,63K
2026-05-28	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	19,86K
2026-05-27	KRW 2.025,00	+0,25 %	KRW 2.020,00	KRW 2.030,00	KRW 2.020,00	3,18K
2026-05-26	KRW 2.020,00	-0,25 %	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	5,05K
2026-05-22	KRW 2.025,00	0,00 %	KRW 2.020,00	KRW 2.025,00	KRW 2.020,00	1,35K