Yuanta 17 Special Purpose Acquisition Company 493790
KRX · South Korea · Finance
KRW 2,025.00+5.00 (+0.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 186 |
| 2026-10-01 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 9.30K |
| 2026-09-30 | KRW 2,025.00 | +0.50% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 6.43K |
| 2026-09-29 | KRW 2,015.00 | -0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 559 |
| 2026-09-28 | KRW 2,020.00 | +0.40% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,000.00 | 8.11K |
| 2026-09-23 | KRW 2,012.00 | -0.40% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 2.04K |
| 2026-09-22 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 1.63K |
| 2026-09-21 | KRW 2,020.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 22 |
| 2026-09-18 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 586 |
| 2026-09-17 | KRW 2,025.00 | +0.25% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,010.00 | 228 |
| 2026-09-16 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 293 |
| 2026-09-15 | KRW 2,020.00 | +0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 650 |
| 2026-09-14 | KRW 2,015.00 | -0.49% | KRW 2,015.00 | KRW 2,017.00 | KRW 2,015.00 | 796 |
| 2026-09-11 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 142 |
| 2026-09-10 | KRW 2,020.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 179 |
| 2026-09-09 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,015.00 | 4.02K |
| 2026-09-08 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 155 |
| 2026-09-07 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,015.00 | 150.95K |
| 2026-09-04 | KRW 2,030.00 | +0.40% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 155 |
| 2026-09-03 | KRW 2,022.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 508 |
| 2026-09-02 | KRW 2,022.00 | +0.10% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 1.59K |
| 2026-09-01 | KRW 2,020.00 | -0.74% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 2.94K |
| 2026-08-31 | KRW 2,035.00 | +0.99% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,015.00 | 7.36K |
| 2026-08-28 | KRW 2,015.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 19.53K |
| 2026-08-27 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 1.32K |
| 2026-08-26 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 3.21K |
| 2026-08-25 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 163 |
| 2026-08-24 | KRW 2,020.00 | +0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 889 |
| 2026-08-21 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 55.82K |
| 2026-08-20 | KRW 2,010.00 | +0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 1.82K |
| 2026-08-19 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 1.03K |
| 2026-08-18 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 1.31K |
| 2026-08-14 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 2.33K |
| 2026-08-13 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 4.64K |
| 2026-08-12 | KRW 2,010.00 | -0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 546 |
| 2026-08-11 | KRW 2,015.00 | +0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 7.28K |
| 2026-08-10 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 18.28K |
| 2026-08-07 | KRW 2,005.00 | -0.50% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 15.45K |
| 2026-08-06 | KRW 2,015.00 | +0.50% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 49.42K |
| 2026-08-05 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 7.33K |
| 2026-08-04 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 509 |
| 2026-08-03 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 482 |
| 2026-07-31 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 5.58K |
| 2026-07-30 | KRW 2,010.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 20.42K |
| 2026-07-29 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 56.55K |
| 2026-07-28 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 49.80K |
| 2026-07-27 | KRW 2,015.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 780 |
| 2026-07-24 | KRW 2,015.00 | -0.49% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,015.00 | 145 |
| 2026-07-23 | KRW 2,025.00 | +0.50% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 4.50K |
| 2026-07-22 | KRW 2,015.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 230 |
| 2026-07-21 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 54.32K |
| 2026-07-20 | KRW 2,015.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 12.61K |
| 2026-07-16 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 2.71K |
| 2026-07-15 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 27.94K |
| 2026-07-14 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 1.84K |
| 2026-07-13 | KRW 2,010.00 | +0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 3.43K |
| 2026-07-10 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 6.99K |
| 2026-07-09 | KRW 2,010.00 | -0.10% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 16.28K |
| 2026-07-08 | KRW 2,012.00 | -0.15% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 14.69K |
| 2026-07-07 | KRW 2,015.00 | +0.15% | KRW 2,015.00 | KRW 2,017.00 | KRW 2,010.00 | 22.29K |
| 2026-07-06 | KRW 2,012.00 | -0.15% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 10.13K |
| 2026-07-03 | KRW 2,015.00 | +0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 968 |
| 2026-07-02 | KRW 2,010.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 4.30K |
| 2026-07-01 | KRW 2,015.00 | +0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,005.00 | 9.42K |
| 2026-06-30 | KRW 2,010.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 163 |
| 2026-06-29 | KRW 2,015.00 | +0.50% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 4.41K |
| 2026-06-26 | KRW 2,005.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 1.10K |
| 2026-06-25 | KRW 2,010.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 3.00K |
| 2026-06-24 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 1.20K |
| 2026-06-23 | KRW 2,010.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 3.26K |
| 2026-06-22 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,005.00 | 5.20K |
| 2026-06-19 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 1.09K |
| 2026-06-18 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 2.98K |
| 2026-06-17 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,005.00 | 5.95K |
| 2026-06-16 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,015.00 | 3.34K |
| 2026-06-15 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 975 |
| 2026-06-12 | KRW 2,015.00 | 0.00% | KRW 2,000.00 | KRW 2,030.00 | KRW 2,000.00 | 451 |
| 2026-06-11 | KRW 2,015.00 | -0.25% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,005.00 | 108 |
| 2026-06-10 | KRW 2,020.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 83 |
| 2026-06-09 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 24.68K |
| 2026-06-08 | KRW 2,020.00 | +0.50% | KRW 2,015.00 | KRW 2,035.00 | KRW 2,000.00 | 38.58K |
| 2026-06-05 | KRW 2,010.00 | +0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 2.36K |
| 2026-06-04 | KRW 2,005.00 | +0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 5.39K |
| 2026-06-02 | KRW 2,000.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,000.00 | 31.45K |
| 2026-06-01 | KRW 2,005.00 | -0.99% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,005.00 | 711 |
| 2026-05-29 | KRW 2,025.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 5.63K |
| 2026-05-28 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 19.86K |
| 2026-05-27 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 3.18K |
| 2026-05-26 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 5.05K |
| 2026-05-22 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 1.35K |