Lucky Film Co., Ltd. Class A 600135
SSE · Çin · Proses Endüstrileri
CNY 7,44-0,10 (-%1,33)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,44 | -%1,33 | CNY 7,54 | CNY 7,67 | CNY 7,43 | 5,40M |
| 2026-09-29 | CNY 7,54 | +%1,75 | CNY 7,39 | CNY 7,58 | CNY 7,36 | 6,80M |
| 2026-09-28 | CNY 7,41 | -%2,76 | CNY 7,62 | CNY 7,64 | CNY 7,33 | 7,96M |
| 2026-09-24 | CNY 7,62 | +%0,40 | CNY 7,54 | CNY 7,74 | CNY 7,50 | 10,10M |
| 2026-09-23 | CNY 7,59 | -%2,44 | CNY 7,76 | CNY 7,79 | CNY 7,57 | 10,21M |
| 2026-09-22 | CNY 7,78 | -%1,89 | CNY 7,95 | CNY 7,97 | CNY 7,75 | 11,54M |
| 2026-09-21 | CNY 7,93 | +%0,25 | CNY 7,90 | CNY 7,96 | CNY 7,80 | 16,35M |
| 2026-09-18 | CNY 7,91 | +%1,41 | CNY 7,87 | CNY 8,06 | CNY 7,79 | 24,41M |
| 2026-09-17 | CNY 7,80 | -%3,58 | CNY 8,09 | CNY 8,10 | CNY 7,72 | 32,27M |
| 2026-09-16 | CNY 8,09 | +%10,07 | CNY 7,38 | CNY 8,09 | CNY 7,25 | 11,89M |
| 2026-09-15 | CNY 7,35 | -%2,52 | CNY 7,53 | CNY 7,58 | CNY 7,32 | 5,54M |
| 2026-09-14 | CNY 7,54 | -%0,66 | CNY 7,58 | CNY 7,64 | CNY 7,45 | 5,23M |
| 2026-09-11 | CNY 7,59 | -%1,81 | CNY 7,68 | CNY 7,75 | CNY 7,51 | 7,08M |
| 2026-09-10 | CNY 7,73 | +%0,65 | CNY 7,66 | CNY 7,84 | CNY 7,65 | 7,57M |
| 2026-09-09 | CNY 7,68 | %0,00 | CNY 7,67 | CNY 7,75 | CNY 7,65 | 5,75M |
| 2026-09-08 | CNY 7,68 | +%3,09 | CNY 7,46 | CNY 7,78 | CNY 7,43 | 7,58M |
| 2026-09-07 | CNY 7,45 | -%0,27 | CNY 7,49 | CNY 7,56 | CNY 7,45 | 4,64M |
| 2026-09-04 | CNY 7,47 | -%0,93 | CNY 7,54 | CNY 7,63 | CNY 7,43 | 4,76M |
| 2026-09-03 | CNY 7,54 | -%1,05 | CNY 7,63 | CNY 7,67 | CNY 7,48 | 4,18M |
| 2026-09-02 | CNY 7,62 | +%0,26 | CNY 7,63 | CNY 7,67 | CNY 7,48 | 4,45M |
| 2026-09-01 | CNY 7,60 | +%0,53 | CNY 7,56 | CNY 7,67 | CNY 7,53 | 5,21M |
| 2026-08-31 | CNY 7,56 | +%0,93 | CNY 7,48 | CNY 7,58 | CNY 7,44 | 4,86M |
| 2026-08-28 | CNY 7,49 | +%0,94 | CNY 7,43 | CNY 7,55 | CNY 7,40 | 5,99M |
| 2026-08-27 | CNY 7,42 | +%0,41 | CNY 7,32 | CNY 7,45 | CNY 7,30 | 6,75M |
| 2026-08-26 | CNY 7,39 | +%0,68 | CNY 7,42 | CNY 7,45 | CNY 7,33 | 4,74M |
| 2026-08-25 | CNY 7,34 | +%2,23 | CNY 7,11 | CNY 7,38 | CNY 7,11 | 5,87M |
| 2026-08-24 | CNY 7,18 | -%1,91 | CNY 7,25 | CNY 7,36 | CNY 7,09 | 5,11M |
| 2026-08-21 | CNY 7,32 | +%0,97 | CNY 7,19 | CNY 7,32 | CNY 7,09 | 4,82M |
| 2026-08-20 | CNY 7,25 | +%1,68 | CNY 7,18 | CNY 7,30 | CNY 7,15 | 5,29M |
| 2026-08-19 | CNY 7,13 | -%4,93 | CNY 7,55 | CNY 7,55 | CNY 7,11 | 7,21M |
| 2026-08-18 | CNY 7,50 | -%0,40 | CNY 7,59 | CNY 7,59 | CNY 7,40 | 4,73M |
| 2026-08-17 | CNY 7,53 | +%1,89 | CNY 7,45 | CNY 7,55 | CNY 7,33 | 5,13M |
| 2026-08-14 | CNY 7,39 | -%0,14 | CNY 7,43 | CNY 7,50 | CNY 7,33 | 5,48M |
| 2026-08-13 | CNY 7,40 | -%2,76 | CNY 7,58 | CNY 7,62 | CNY 7,40 | 5,86M |
| 2026-08-12 | CNY 7,61 | +%1,60 | CNY 7,44 | CNY 7,64 | CNY 7,43 | 5,45M |
| 2026-08-11 | CNY 7,49 | -%1,96 | CNY 7,46 | CNY 7,57 | CNY 7,37 | 8,06M |
| 2026-08-10 | CNY 7,64 | +%3,66 | CNY 7,37 | CNY 7,70 | CNY 7,26 | 9,83M |
| 2026-08-07 | CNY 7,37 | -%0,27 | CNY 7,40 | CNY 7,40 | CNY 7,20 | 6,02M |
| 2026-08-06 | CNY 7,39 | +%1,09 | CNY 7,30 | CNY 7,43 | CNY 7,21 | 5,97M |
| 2026-08-05 | CNY 7,31 | +%0,27 | CNY 7,30 | CNY 7,38 | CNY 7,21 | 6,30M |
| 2026-08-04 | CNY 7,29 | +%0,83 | CNY 7,23 | CNY 7,34 | CNY 7,21 | 5,10M |
| 2026-08-03 | CNY 7,23 | +%2,99 | CNY 7,04 | CNY 7,27 | CNY 7,00 | 6,75M |
| 2026-07-31 | CNY 7,02 | +%2,18 | CNY 6,93 | CNY 7,07 | CNY 6,93 | 5,46M |
| 2026-07-30 | CNY 6,87 | -%1,86 | CNY 7,00 | CNY 7,12 | CNY 6,83 | 6,95M |
| 2026-07-29 | CNY 7,00 | +%0,43 | CNY 7,05 | CNY 7,07 | CNY 6,89 | 7,27M |
| 2026-07-28 | CNY 6,97 | +%1,60 | CNY 6,84 | CNY 7,09 | CNY 6,80 | 6,93M |
| 2026-07-27 | CNY 6,86 | +%4,26 | CNY 6,58 | CNY 6,90 | CNY 6,56 | 7,58M |
| 2026-07-24 | CNY 6,58 | -%3,09 | CNY 6,70 | CNY 6,75 | CNY 6,55 | 5,58M |
| 2026-07-23 | CNY 6,79 | +%4,62 | CNY 6,50 | CNY 6,80 | CNY 6,47 | 9,39M |
| 2026-07-22 | CNY 6,49 | -%1,52 | CNY 6,59 | CNY 6,65 | CNY 6,45 | 7,92M |
| 2026-07-21 | CNY 6,59 | +%0,30 | CNY 6,57 | CNY 6,65 | CNY 6,16 | 12,40M |
| 2026-07-20 | CNY 6,57 | -%3,38 | CNY 6,83 | CNY 6,99 | CNY 6,50 | 10,98M |
| 2026-07-17 | CNY 6,80 | -%3,82 | CNY 7,05 | CNY 7,17 | CNY 6,72 | 10,59M |
| 2026-07-16 | CNY 7,07 | -%0,28 | CNY 7,00 | CNY 7,20 | CNY 6,96 | 6,03M |
| 2026-07-15 | CNY 7,09 | -%0,56 | CNY 7,15 | CNY 7,31 | CNY 7,07 | 8,14M |
| 2026-07-14 | CNY 7,13 | -%0,28 | CNY 7,10 | CNY 7,20 | CNY 6,92 | 8,19M |
| 2026-07-13 | CNY 7,15 | -%6,90 | CNY 7,61 | CNY 7,68 | CNY 7,12 | 10,55M |
| 2026-07-10 | CNY 7,68 | +%2,13 | CNY 7,55 | CNY 7,97 | CNY 7,40 | 12,13M |
| 2026-07-09 | CNY 7,52 | +%1,21 | CNY 7,40 | CNY 7,56 | CNY 7,28 | 8,50M |
| 2026-07-08 | CNY 7,43 | -%2,24 | CNY 7,60 | CNY 7,66 | CNY 7,38 | 7,76M |
| 2026-07-07 | CNY 7,60 | -%2,44 | CNY 7,77 | CNY 8,00 | CNY 7,58 | 7,28M |
| 2026-07-06 | CNY 7,79 | -%2,63 | CNY 7,99 | CNY 8,08 | CNY 7,75 | 9,18M |
| 2026-07-03 | CNY 8,00 | -%1,11 | CNY 8,11 | CNY 8,33 | CNY 7,96 | 10,99M |
| 2026-07-02 | CNY 8,09 | +%0,87 | CNY 8,03 | CNY 8,63 | CNY 7,93 | 13,32M |
| 2026-07-01 | CNY 8,02 | +%0,38 | CNY 7,98 | CNY 8,27 | CNY 7,90 | 13,04M |
| 2026-06-30 | CNY 7,99 | +%3,77 | CNY 7,65 | CNY 8,08 | CNY 7,57 | 10,59M |
| 2026-06-29 | CNY 7,70 | -%1,53 | CNY 7,80 | CNY 7,82 | CNY 7,45 | 11,01M |
| 2026-06-26 | CNY 7,82 | -%1,51 | CNY 7,95 | CNY 8,07 | CNY 7,76 | 10,20M |
| 2026-06-25 | CNY 7,94 | -%3,41 | CNY 8,40 | CNY 8,40 | CNY 7,88 | 12,57M |
| 2026-06-24 | CNY 8,22 | -%3,63 | CNY 8,41 | CNY 8,57 | CNY 8,15 | 12,16M |
| 2026-06-23 | CNY 8,53 | -%3,40 | CNY 8,81 | CNY 8,83 | CNY 8,47 | 10,77M |
| 2026-06-22 | CNY 8,83 | +%0,91 | CNY 8,76 | CNY 8,86 | CNY 8,36 | 13,57M |
| 2026-06-18 | CNY 8,75 | -%0,91 | CNY 8,78 | CNY 8,98 | CNY 8,62 | 11,59M |
| 2026-06-17 | CNY 8,83 | -%3,60 | CNY 9,13 | CNY 9,15 | CNY 8,71 | 18,71M |
| 2026-06-16 | CNY 9,16 | -%2,14 | CNY 9,27 | CNY 9,36 | CNY 9,05 | 17,75M |
| 2026-06-15 | CNY 9,36 | +%2,97 | CNY 9,09 | CNY 9,82 | CNY 8,99 | 27,17M |
| 2026-06-12 | CNY 9,09 | +%1,56 | CNY 8,90 | CNY 9,40 | CNY 8,90 | 23,82M |
| 2026-06-11 | CNY 8,95 | +%1,70 | CNY 8,72 | CNY 9,55 | CNY 8,55 | 21,03M |
| 2026-06-10 | CNY 8,80 | +%1,15 | CNY 8,62 | CNY 9,00 | CNY 8,55 | 14,60M |
| 2026-06-09 | CNY 8,70 | +%1,52 | CNY 8,65 | CNY 9,04 | CNY 8,56 | 13,11M |
| 2026-06-08 | CNY 8,57 | -%5,93 | CNY 8,78 | CNY 9,12 | CNY 8,43 | 13,25M |
| 2026-06-05 | CNY 9,11 | +%1,56 | CNY 8,99 | CNY 9,23 | CNY 8,78 | 11,17M |
| 2026-06-04 | CNY 8,97 | -%1,86 | CNY 9,09 | CNY 9,17 | CNY 8,90 | 8,76M |
| 2026-06-03 | CNY 9,14 | +%0,66 | CNY 9,20 | CNY 9,30 | CNY 8,96 | 10,56M |
| 2026-06-02 | CNY 9,08 | -%1,41 | CNY 9,23 | CNY 9,25 | CNY 8,78 | 11,29M |
| 2026-06-01 | CNY 9,21 | +%0,66 | CNY 9,12 | CNY 9,32 | CNY 9,03 | 11,33M |
| 2026-05-29 | CNY 9,15 | -%5,86 | CNY 9,65 | CNY 9,72 | CNY 9,07 | 17,73M |
| 2026-05-28 | CNY 9,72 | +%1,25 | CNY 9,65 | CNY 10,13 | CNY 9,41 | 18,24M |
| 2026-05-27 | CNY 9,60 | -%7,25 | CNY 10,40 | CNY 10,45 | CNY 9,54 | 22,51M |
| 2026-05-26 | CNY 10,35 | -%4,43 | CNY 10,72 | CNY 10,73 | CNY 10,19 | 17,14M |