Lucky Film Co., Ltd. Class A 600135
SSE · China · Process Industries
CNY 7.44-0.10 (-1.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.44 | -1.33% | CNY 7.54 | CNY 7.67 | CNY 7.43 | 5.40M |
| 2026-09-29 | CNY 7.54 | +1.75% | CNY 7.39 | CNY 7.58 | CNY 7.36 | 6.80M |
| 2026-09-28 | CNY 7.41 | -2.76% | CNY 7.62 | CNY 7.64 | CNY 7.33 | 7.96M |
| 2026-09-24 | CNY 7.62 | +0.40% | CNY 7.54 | CNY 7.74 | CNY 7.50 | 10.10M |
| 2026-09-23 | CNY 7.59 | -2.44% | CNY 7.76 | CNY 7.79 | CNY 7.57 | 10.21M |
| 2026-09-22 | CNY 7.78 | -1.89% | CNY 7.95 | CNY 7.97 | CNY 7.75 | 11.54M |
| 2026-09-21 | CNY 7.93 | +0.25% | CNY 7.90 | CNY 7.96 | CNY 7.80 | 16.35M |
| 2026-09-18 | CNY 7.91 | +1.41% | CNY 7.87 | CNY 8.06 | CNY 7.79 | 24.41M |
| 2026-09-17 | CNY 7.80 | -3.58% | CNY 8.09 | CNY 8.10 | CNY 7.72 | 32.27M |
| 2026-09-16 | CNY 8.09 | +10.07% | CNY 7.38 | CNY 8.09 | CNY 7.25 | 11.89M |
| 2026-09-15 | CNY 7.35 | -2.52% | CNY 7.53 | CNY 7.58 | CNY 7.32 | 5.54M |
| 2026-09-14 | CNY 7.54 | -0.66% | CNY 7.58 | CNY 7.64 | CNY 7.45 | 5.23M |
| 2026-09-11 | CNY 7.59 | -1.81% | CNY 7.68 | CNY 7.75 | CNY 7.51 | 7.08M |
| 2026-09-10 | CNY 7.73 | +0.65% | CNY 7.66 | CNY 7.84 | CNY 7.65 | 7.57M |
| 2026-09-09 | CNY 7.68 | 0.00% | CNY 7.67 | CNY 7.75 | CNY 7.65 | 5.75M |
| 2026-09-08 | CNY 7.68 | +3.09% | CNY 7.46 | CNY 7.78 | CNY 7.43 | 7.58M |
| 2026-09-07 | CNY 7.45 | -0.27% | CNY 7.49 | CNY 7.56 | CNY 7.45 | 4.64M |
| 2026-09-04 | CNY 7.47 | -0.93% | CNY 7.54 | CNY 7.63 | CNY 7.43 | 4.76M |
| 2026-09-03 | CNY 7.54 | -1.05% | CNY 7.63 | CNY 7.67 | CNY 7.48 | 4.18M |
| 2026-09-02 | CNY 7.62 | +0.26% | CNY 7.63 | CNY 7.67 | CNY 7.48 | 4.45M |
| 2026-09-01 | CNY 7.60 | +0.53% | CNY 7.56 | CNY 7.67 | CNY 7.53 | 5.21M |
| 2026-08-31 | CNY 7.56 | +0.93% | CNY 7.48 | CNY 7.58 | CNY 7.44 | 4.86M |
| 2026-08-28 | CNY 7.49 | +0.94% | CNY 7.43 | CNY 7.55 | CNY 7.40 | 5.99M |
| 2026-08-27 | CNY 7.42 | +0.41% | CNY 7.32 | CNY 7.45 | CNY 7.30 | 6.75M |
| 2026-08-26 | CNY 7.39 | +0.68% | CNY 7.42 | CNY 7.45 | CNY 7.33 | 4.74M |
| 2026-08-25 | CNY 7.34 | +2.23% | CNY 7.11 | CNY 7.38 | CNY 7.11 | 5.87M |
| 2026-08-24 | CNY 7.18 | -1.91% | CNY 7.25 | CNY 7.36 | CNY 7.09 | 5.11M |
| 2026-08-21 | CNY 7.32 | +0.97% | CNY 7.19 | CNY 7.32 | CNY 7.09 | 4.82M |
| 2026-08-20 | CNY 7.25 | +1.68% | CNY 7.18 | CNY 7.30 | CNY 7.15 | 5.29M |
| 2026-08-19 | CNY 7.13 | -4.93% | CNY 7.55 | CNY 7.55 | CNY 7.11 | 7.21M |
| 2026-08-18 | CNY 7.50 | -0.40% | CNY 7.59 | CNY 7.59 | CNY 7.40 | 4.73M |
| 2026-08-17 | CNY 7.53 | +1.89% | CNY 7.45 | CNY 7.55 | CNY 7.33 | 5.13M |
| 2026-08-14 | CNY 7.39 | -0.14% | CNY 7.43 | CNY 7.50 | CNY 7.33 | 5.48M |
| 2026-08-13 | CNY 7.40 | -2.76% | CNY 7.58 | CNY 7.62 | CNY 7.40 | 5.86M |
| 2026-08-12 | CNY 7.61 | +1.60% | CNY 7.44 | CNY 7.64 | CNY 7.43 | 5.45M |
| 2026-08-11 | CNY 7.49 | -1.96% | CNY 7.46 | CNY 7.57 | CNY 7.37 | 8.06M |
| 2026-08-10 | CNY 7.64 | +3.66% | CNY 7.37 | CNY 7.70 | CNY 7.26 | 9.83M |
| 2026-08-07 | CNY 7.37 | -0.27% | CNY 7.40 | CNY 7.40 | CNY 7.20 | 6.02M |
| 2026-08-06 | CNY 7.39 | +1.09% | CNY 7.30 | CNY 7.43 | CNY 7.21 | 5.97M |
| 2026-08-05 | CNY 7.31 | +0.27% | CNY 7.30 | CNY 7.38 | CNY 7.21 | 6.30M |
| 2026-08-04 | CNY 7.29 | +0.83% | CNY 7.23 | CNY 7.34 | CNY 7.21 | 5.10M |
| 2026-08-03 | CNY 7.23 | +2.99% | CNY 7.04 | CNY 7.27 | CNY 7.00 | 6.75M |
| 2026-07-31 | CNY 7.02 | +2.18% | CNY 6.93 | CNY 7.07 | CNY 6.93 | 5.46M |
| 2026-07-30 | CNY 6.87 | -1.86% | CNY 7.00 | CNY 7.12 | CNY 6.83 | 6.95M |
| 2026-07-29 | CNY 7.00 | +0.43% | CNY 7.05 | CNY 7.07 | CNY 6.89 | 7.27M |
| 2026-07-28 | CNY 6.97 | +1.60% | CNY 6.84 | CNY 7.09 | CNY 6.80 | 6.93M |
| 2026-07-27 | CNY 6.86 | +4.26% | CNY 6.58 | CNY 6.90 | CNY 6.56 | 7.58M |
| 2026-07-24 | CNY 6.58 | -3.09% | CNY 6.70 | CNY 6.75 | CNY 6.55 | 5.58M |
| 2026-07-23 | CNY 6.79 | +4.62% | CNY 6.50 | CNY 6.80 | CNY 6.47 | 9.39M |
| 2026-07-22 | CNY 6.49 | -1.52% | CNY 6.59 | CNY 6.65 | CNY 6.45 | 7.92M |
| 2026-07-21 | CNY 6.59 | +0.30% | CNY 6.57 | CNY 6.65 | CNY 6.16 | 12.40M |
| 2026-07-20 | CNY 6.57 | -3.38% | CNY 6.83 | CNY 6.99 | CNY 6.50 | 10.98M |
| 2026-07-17 | CNY 6.80 | -3.82% | CNY 7.05 | CNY 7.17 | CNY 6.72 | 10.59M |
| 2026-07-16 | CNY 7.07 | -0.28% | CNY 7.00 | CNY 7.20 | CNY 6.96 | 6.03M |
| 2026-07-15 | CNY 7.09 | -0.56% | CNY 7.15 | CNY 7.31 | CNY 7.07 | 8.14M |
| 2026-07-14 | CNY 7.13 | -0.28% | CNY 7.10 | CNY 7.20 | CNY 6.92 | 8.19M |
| 2026-07-13 | CNY 7.15 | -6.90% | CNY 7.61 | CNY 7.68 | CNY 7.12 | 10.55M |
| 2026-07-10 | CNY 7.68 | +2.13% | CNY 7.55 | CNY 7.97 | CNY 7.40 | 12.13M |
| 2026-07-09 | CNY 7.52 | +1.21% | CNY 7.40 | CNY 7.56 | CNY 7.28 | 8.50M |
| 2026-07-08 | CNY 7.43 | -2.24% | CNY 7.60 | CNY 7.66 | CNY 7.38 | 7.76M |
| 2026-07-07 | CNY 7.60 | -2.44% | CNY 7.77 | CNY 8.00 | CNY 7.58 | 7.28M |
| 2026-07-06 | CNY 7.79 | -2.63% | CNY 7.99 | CNY 8.08 | CNY 7.75 | 9.18M |
| 2026-07-03 | CNY 8.00 | -1.11% | CNY 8.11 | CNY 8.33 | CNY 7.96 | 10.99M |
| 2026-07-02 | CNY 8.09 | +0.87% | CNY 8.03 | CNY 8.63 | CNY 7.93 | 13.32M |
| 2026-07-01 | CNY 8.02 | +0.38% | CNY 7.98 | CNY 8.27 | CNY 7.90 | 13.04M |
| 2026-06-30 | CNY 7.99 | +3.77% | CNY 7.65 | CNY 8.08 | CNY 7.57 | 10.59M |
| 2026-06-29 | CNY 7.70 | -1.53% | CNY 7.80 | CNY 7.82 | CNY 7.45 | 11.01M |
| 2026-06-26 | CNY 7.82 | -1.51% | CNY 7.95 | CNY 8.07 | CNY 7.76 | 10.20M |
| 2026-06-25 | CNY 7.94 | -3.41% | CNY 8.40 | CNY 8.40 | CNY 7.88 | 12.57M |
| 2026-06-24 | CNY 8.22 | -3.63% | CNY 8.41 | CNY 8.57 | CNY 8.15 | 12.16M |
| 2026-06-23 | CNY 8.53 | -3.40% | CNY 8.81 | CNY 8.83 | CNY 8.47 | 10.77M |
| 2026-06-22 | CNY 8.83 | +0.91% | CNY 8.76 | CNY 8.86 | CNY 8.36 | 13.57M |
| 2026-06-18 | CNY 8.75 | -0.91% | CNY 8.78 | CNY 8.98 | CNY 8.62 | 11.59M |
| 2026-06-17 | CNY 8.83 | -3.60% | CNY 9.13 | CNY 9.15 | CNY 8.71 | 18.71M |
| 2026-06-16 | CNY 9.16 | -2.14% | CNY 9.27 | CNY 9.36 | CNY 9.05 | 17.75M |
| 2026-06-15 | CNY 9.36 | +2.97% | CNY 9.09 | CNY 9.82 | CNY 8.99 | 27.17M |
| 2026-06-12 | CNY 9.09 | +1.56% | CNY 8.90 | CNY 9.40 | CNY 8.90 | 23.82M |
| 2026-06-11 | CNY 8.95 | +1.70% | CNY 8.72 | CNY 9.55 | CNY 8.55 | 21.03M |
| 2026-06-10 | CNY 8.80 | +1.15% | CNY 8.62 | CNY 9.00 | CNY 8.55 | 14.60M |
| 2026-06-09 | CNY 8.70 | +1.52% | CNY 8.65 | CNY 9.04 | CNY 8.56 | 13.11M |
| 2026-06-08 | CNY 8.57 | -5.93% | CNY 8.78 | CNY 9.12 | CNY 8.43 | 13.25M |
| 2026-06-05 | CNY 9.11 | +1.56% | CNY 8.99 | CNY 9.23 | CNY 8.78 | 11.17M |
| 2026-06-04 | CNY 8.97 | -1.86% | CNY 9.09 | CNY 9.17 | CNY 8.90 | 8.76M |
| 2026-06-03 | CNY 9.14 | +0.66% | CNY 9.20 | CNY 9.30 | CNY 8.96 | 10.56M |
| 2026-06-02 | CNY 9.08 | -1.41% | CNY 9.23 | CNY 9.25 | CNY 8.78 | 11.29M |
| 2026-06-01 | CNY 9.21 | +0.66% | CNY 9.12 | CNY 9.32 | CNY 9.03 | 11.33M |
| 2026-05-29 | CNY 9.15 | -5.86% | CNY 9.65 | CNY 9.72 | CNY 9.07 | 17.73M |
| 2026-05-28 | CNY 9.72 | +1.25% | CNY 9.65 | CNY 10.13 | CNY 9.41 | 18.24M |
| 2026-05-27 | CNY 9.60 | -7.25% | CNY 10.40 | CNY 10.45 | CNY 9.54 | 22.51M |
| 2026-05-26 | CNY 10.35 | -4.43% | CNY 10.72 | CNY 10.73 | CNY 10.19 | 17.14M |