Lucky Film Co., Ltd. Class A 600135
SSE · China · Prozessindustrie
CNY 7,44-0,10 (-1,33 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,44 | -1,33 % | CNY 7,54 | CNY 7,67 | CNY 7,43 | 5,40M |
| 2026-09-29 | CNY 7,54 | +1,75 % | CNY 7,39 | CNY 7,58 | CNY 7,36 | 6,80M |
| 2026-09-28 | CNY 7,41 | -2,76 % | CNY 7,62 | CNY 7,64 | CNY 7,33 | 7,96M |
| 2026-09-24 | CNY 7,62 | +0,40 % | CNY 7,54 | CNY 7,74 | CNY 7,50 | 10,10M |
| 2026-09-23 | CNY 7,59 | -2,44 % | CNY 7,76 | CNY 7,79 | CNY 7,57 | 10,21M |
| 2026-09-22 | CNY 7,78 | -1,89 % | CNY 7,95 | CNY 7,97 | CNY 7,75 | 11,54M |
| 2026-09-21 | CNY 7,93 | +0,25 % | CNY 7,90 | CNY 7,96 | CNY 7,80 | 16,35M |
| 2026-09-18 | CNY 7,91 | +1,41 % | CNY 7,87 | CNY 8,06 | CNY 7,79 | 24,41M |
| 2026-09-17 | CNY 7,80 | -3,58 % | CNY 8,09 | CNY 8,10 | CNY 7,72 | 32,27M |
| 2026-09-16 | CNY 8,09 | +10,07 % | CNY 7,38 | CNY 8,09 | CNY 7,25 | 11,89M |
| 2026-09-15 | CNY 7,35 | -2,52 % | CNY 7,53 | CNY 7,58 | CNY 7,32 | 5,54M |
| 2026-09-14 | CNY 7,54 | -0,66 % | CNY 7,58 | CNY 7,64 | CNY 7,45 | 5,23M |
| 2026-09-11 | CNY 7,59 | -1,81 % | CNY 7,68 | CNY 7,75 | CNY 7,51 | 7,08M |
| 2026-09-10 | CNY 7,73 | +0,65 % | CNY 7,66 | CNY 7,84 | CNY 7,65 | 7,57M |
| 2026-09-09 | CNY 7,68 | 0,00 % | CNY 7,67 | CNY 7,75 | CNY 7,65 | 5,75M |
| 2026-09-08 | CNY 7,68 | +3,09 % | CNY 7,46 | CNY 7,78 | CNY 7,43 | 7,58M |
| 2026-09-07 | CNY 7,45 | -0,27 % | CNY 7,49 | CNY 7,56 | CNY 7,45 | 4,64M |
| 2026-09-04 | CNY 7,47 | -0,93 % | CNY 7,54 | CNY 7,63 | CNY 7,43 | 4,76M |
| 2026-09-03 | CNY 7,54 | -1,05 % | CNY 7,63 | CNY 7,67 | CNY 7,48 | 4,18M |
| 2026-09-02 | CNY 7,62 | +0,26 % | CNY 7,63 | CNY 7,67 | CNY 7,48 | 4,45M |
| 2026-09-01 | CNY 7,60 | +0,53 % | CNY 7,56 | CNY 7,67 | CNY 7,53 | 5,21M |
| 2026-08-31 | CNY 7,56 | +0,93 % | CNY 7,48 | CNY 7,58 | CNY 7,44 | 4,86M |
| 2026-08-28 | CNY 7,49 | +0,94 % | CNY 7,43 | CNY 7,55 | CNY 7,40 | 5,99M |
| 2026-08-27 | CNY 7,42 | +0,41 % | CNY 7,32 | CNY 7,45 | CNY 7,30 | 6,75M |
| 2026-08-26 | CNY 7,39 | +0,68 % | CNY 7,42 | CNY 7,45 | CNY 7,33 | 4,74M |
| 2026-08-25 | CNY 7,34 | +2,23 % | CNY 7,11 | CNY 7,38 | CNY 7,11 | 5,87M |
| 2026-08-24 | CNY 7,18 | -1,91 % | CNY 7,25 | CNY 7,36 | CNY 7,09 | 5,11M |
| 2026-08-21 | CNY 7,32 | +0,97 % | CNY 7,19 | CNY 7,32 | CNY 7,09 | 4,82M |
| 2026-08-20 | CNY 7,25 | +1,68 % | CNY 7,18 | CNY 7,30 | CNY 7,15 | 5,29M |
| 2026-08-19 | CNY 7,13 | -4,93 % | CNY 7,55 | CNY 7,55 | CNY 7,11 | 7,21M |
| 2026-08-18 | CNY 7,50 | -0,40 % | CNY 7,59 | CNY 7,59 | CNY 7,40 | 4,73M |
| 2026-08-17 | CNY 7,53 | +1,89 % | CNY 7,45 | CNY 7,55 | CNY 7,33 | 5,13M |
| 2026-08-14 | CNY 7,39 | -0,14 % | CNY 7,43 | CNY 7,50 | CNY 7,33 | 5,48M |
| 2026-08-13 | CNY 7,40 | -2,76 % | CNY 7,58 | CNY 7,62 | CNY 7,40 | 5,86M |
| 2026-08-12 | CNY 7,61 | +1,60 % | CNY 7,44 | CNY 7,64 | CNY 7,43 | 5,45M |
| 2026-08-11 | CNY 7,49 | -1,96 % | CNY 7,46 | CNY 7,57 | CNY 7,37 | 8,06M |
| 2026-08-10 | CNY 7,64 | +3,66 % | CNY 7,37 | CNY 7,70 | CNY 7,26 | 9,83M |
| 2026-08-07 | CNY 7,37 | -0,27 % | CNY 7,40 | CNY 7,40 | CNY 7,20 | 6,02M |
| 2026-08-06 | CNY 7,39 | +1,09 % | CNY 7,30 | CNY 7,43 | CNY 7,21 | 5,97M |
| 2026-08-05 | CNY 7,31 | +0,27 % | CNY 7,30 | CNY 7,38 | CNY 7,21 | 6,30M |
| 2026-08-04 | CNY 7,29 | +0,83 % | CNY 7,23 | CNY 7,34 | CNY 7,21 | 5,10M |
| 2026-08-03 | CNY 7,23 | +2,99 % | CNY 7,04 | CNY 7,27 | CNY 7,00 | 6,75M |
| 2026-07-31 | CNY 7,02 | +2,18 % | CNY 6,93 | CNY 7,07 | CNY 6,93 | 5,46M |
| 2026-07-30 | CNY 6,87 | -1,86 % | CNY 7,00 | CNY 7,12 | CNY 6,83 | 6,95M |
| 2026-07-29 | CNY 7,00 | +0,43 % | CNY 7,05 | CNY 7,07 | CNY 6,89 | 7,27M |
| 2026-07-28 | CNY 6,97 | +1,60 % | CNY 6,84 | CNY 7,09 | CNY 6,80 | 6,93M |
| 2026-07-27 | CNY 6,86 | +4,26 % | CNY 6,58 | CNY 6,90 | CNY 6,56 | 7,58M |
| 2026-07-24 | CNY 6,58 | -3,09 % | CNY 6,70 | CNY 6,75 | CNY 6,55 | 5,58M |
| 2026-07-23 | CNY 6,79 | +4,62 % | CNY 6,50 | CNY 6,80 | CNY 6,47 | 9,39M |
| 2026-07-22 | CNY 6,49 | -1,52 % | CNY 6,59 | CNY 6,65 | CNY 6,45 | 7,92M |
| 2026-07-21 | CNY 6,59 | +0,30 % | CNY 6,57 | CNY 6,65 | CNY 6,16 | 12,40M |
| 2026-07-20 | CNY 6,57 | -3,38 % | CNY 6,83 | CNY 6,99 | CNY 6,50 | 10,98M |
| 2026-07-17 | CNY 6,80 | -3,82 % | CNY 7,05 | CNY 7,17 | CNY 6,72 | 10,59M |
| 2026-07-16 | CNY 7,07 | -0,28 % | CNY 7,00 | CNY 7,20 | CNY 6,96 | 6,03M |
| 2026-07-15 | CNY 7,09 | -0,56 % | CNY 7,15 | CNY 7,31 | CNY 7,07 | 8,14M |
| 2026-07-14 | CNY 7,13 | -0,28 % | CNY 7,10 | CNY 7,20 | CNY 6,92 | 8,19M |
| 2026-07-13 | CNY 7,15 | -6,90 % | CNY 7,61 | CNY 7,68 | CNY 7,12 | 10,55M |
| 2026-07-10 | CNY 7,68 | +2,13 % | CNY 7,55 | CNY 7,97 | CNY 7,40 | 12,13M |
| 2026-07-09 | CNY 7,52 | +1,21 % | CNY 7,40 | CNY 7,56 | CNY 7,28 | 8,50M |
| 2026-07-08 | CNY 7,43 | -2,24 % | CNY 7,60 | CNY 7,66 | CNY 7,38 | 7,76M |
| 2026-07-07 | CNY 7,60 | -2,44 % | CNY 7,77 | CNY 8,00 | CNY 7,58 | 7,28M |
| 2026-07-06 | CNY 7,79 | -2,63 % | CNY 7,99 | CNY 8,08 | CNY 7,75 | 9,18M |
| 2026-07-03 | CNY 8,00 | -1,11 % | CNY 8,11 | CNY 8,33 | CNY 7,96 | 10,99M |
| 2026-07-02 | CNY 8,09 | +0,87 % | CNY 8,03 | CNY 8,63 | CNY 7,93 | 13,32M |
| 2026-07-01 | CNY 8,02 | +0,38 % | CNY 7,98 | CNY 8,27 | CNY 7,90 | 13,04M |
| 2026-06-30 | CNY 7,99 | +3,77 % | CNY 7,65 | CNY 8,08 | CNY 7,57 | 10,59M |
| 2026-06-29 | CNY 7,70 | -1,53 % | CNY 7,80 | CNY 7,82 | CNY 7,45 | 11,01M |
| 2026-06-26 | CNY 7,82 | -1,51 % | CNY 7,95 | CNY 8,07 | CNY 7,76 | 10,20M |
| 2026-06-25 | CNY 7,94 | -3,41 % | CNY 8,40 | CNY 8,40 | CNY 7,88 | 12,57M |
| 2026-06-24 | CNY 8,22 | -3,63 % | CNY 8,41 | CNY 8,57 | CNY 8,15 | 12,16M |
| 2026-06-23 | CNY 8,53 | -3,40 % | CNY 8,81 | CNY 8,83 | CNY 8,47 | 10,77M |
| 2026-06-22 | CNY 8,83 | +0,91 % | CNY 8,76 | CNY 8,86 | CNY 8,36 | 13,57M |
| 2026-06-18 | CNY 8,75 | -0,91 % | CNY 8,78 | CNY 8,98 | CNY 8,62 | 11,59M |
| 2026-06-17 | CNY 8,83 | -3,60 % | CNY 9,13 | CNY 9,15 | CNY 8,71 | 18,71M |
| 2026-06-16 | CNY 9,16 | -2,14 % | CNY 9,27 | CNY 9,36 | CNY 9,05 | 17,75M |
| 2026-06-15 | CNY 9,36 | +2,97 % | CNY 9,09 | CNY 9,82 | CNY 8,99 | 27,17M |
| 2026-06-12 | CNY 9,09 | +1,56 % | CNY 8,90 | CNY 9,40 | CNY 8,90 | 23,82M |
| 2026-06-11 | CNY 8,95 | +1,70 % | CNY 8,72 | CNY 9,55 | CNY 8,55 | 21,03M |
| 2026-06-10 | CNY 8,80 | +1,15 % | CNY 8,62 | CNY 9,00 | CNY 8,55 | 14,60M |
| 2026-06-09 | CNY 8,70 | +1,52 % | CNY 8,65 | CNY 9,04 | CNY 8,56 | 13,11M |
| 2026-06-08 | CNY 8,57 | -5,93 % | CNY 8,78 | CNY 9,12 | CNY 8,43 | 13,25M |
| 2026-06-05 | CNY 9,11 | +1,56 % | CNY 8,99 | CNY 9,23 | CNY 8,78 | 11,17M |
| 2026-06-04 | CNY 8,97 | -1,86 % | CNY 9,09 | CNY 9,17 | CNY 8,90 | 8,76M |
| 2026-06-03 | CNY 9,14 | +0,66 % | CNY 9,20 | CNY 9,30 | CNY 8,96 | 10,56M |
| 2026-06-02 | CNY 9,08 | -1,41 % | CNY 9,23 | CNY 9,25 | CNY 8,78 | 11,29M |
| 2026-06-01 | CNY 9,21 | +0,66 % | CNY 9,12 | CNY 9,32 | CNY 9,03 | 11,33M |
| 2026-05-29 | CNY 9,15 | -5,86 % | CNY 9,65 | CNY 9,72 | CNY 9,07 | 17,73M |
| 2026-05-28 | CNY 9,72 | +1,25 % | CNY 9,65 | CNY 10,13 | CNY 9,41 | 18,24M |
| 2026-05-27 | CNY 9,60 | -7,25 % | CNY 10,40 | CNY 10,45 | CNY 9,54 | 22,51M |
| 2026-05-26 | CNY 10,35 | -4,43 % | CNY 10,72 | CNY 10,73 | CNY 10,19 | 17,14M |