Youngor Fashion Co., Ltd. Class A 600177
SSE · Çin · Dayanıksız Tüketim Malları
CNY 8,38+0,05 (+%0,60)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,38 | +%0,60 | CNY 8,30 | CNY 8,44 | CNY 8,29 | 17,54M |
| 2026-09-29 | CNY 8,33 | +%0,48 | CNY 8,30 | CNY 8,36 | CNY 8,21 | 19,85M |
| 2026-09-28 | CNY 8,29 | %0,00 | CNY 8,25 | CNY 8,30 | CNY 8,19 | 24,92M |
| 2026-09-24 | CNY 8,29 | +%1,22 | CNY 8,15 | CNY 8,33 | CNY 8,15 | 20,62M |
| 2026-09-23 | CNY 8,19 | +%0,99 | CNY 8,10 | CNY 8,23 | CNY 8,10 | 14,50M |
| 2026-09-22 | CNY 8,11 | -%0,73 | CNY 8,11 | CNY 8,15 | CNY 8,07 | 15,41M |
| 2026-09-21 | CNY 8,17 | +%0,37 | CNY 8,10 | CNY 8,17 | CNY 8,06 | 24,16M |
| 2026-09-18 | CNY 8,14 | -%1,93 | CNY 8,12 | CNY 8,23 | CNY 8,11 | 24,00M |
| 2026-09-17 | CNY 8,30 | %0,00 | CNY 8,30 | CNY 8,35 | CNY 8,24 | 18,99M |
| 2026-09-16 | CNY 8,30 | -%0,95 | CNY 8,39 | CNY 8,44 | CNY 8,20 | 26,73M |
| 2026-09-15 | CNY 8,38 | -%0,71 | CNY 8,45 | CNY 8,48 | CNY 8,34 | 22,71M |
| 2026-09-14 | CNY 8,44 | +%1,32 | CNY 8,34 | CNY 8,50 | CNY 8,32 | 30,66M |
| 2026-09-11 | CNY 8,33 | -%0,12 | CNY 8,38 | CNY 8,39 | CNY 8,23 | 34,40M |
| 2026-09-10 | CNY 8,34 | +%0,24 | CNY 8,33 | CNY 8,38 | CNY 8,25 | 24,87M |
| 2026-09-09 | CNY 8,32 | +%0,60 | CNY 8,25 | CNY 8,35 | CNY 8,23 | 23,41M |
| 2026-09-08 | CNY 8,27 | +%0,98 | CNY 8,20 | CNY 8,32 | CNY 8,19 | 21,17M |
| 2026-09-07 | CNY 8,19 | -%0,36 | CNY 8,21 | CNY 8,26 | CNY 8,12 | 24,92M |
| 2026-09-04 | CNY 8,22 | -%0,48 | CNY 8,26 | CNY 8,31 | CNY 8,19 | 28,12M |
| 2026-09-03 | CNY 8,26 | +%0,73 | CNY 8,18 | CNY 8,35 | CNY 8,16 | 29,17M |
| 2026-09-02 | CNY 8,20 | -%0,24 | CNY 8,18 | CNY 8,28 | CNY 8,15 | 22,14M |
| 2026-09-01 | CNY 8,22 | +%2,49 | CNY 8,00 | CNY 8,24 | CNY 7,99 | 45,34M |
| 2026-08-31 | CNY 8,02 | +%2,04 | CNY 7,92 | CNY 8,10 | CNY 7,91 | 43,73M |
| 2026-08-28 | CNY 7,86 | +%0,90 | CNY 7,77 | CNY 7,88 | CNY 7,72 | 20,06M |
| 2026-08-27 | CNY 7,79 | -%1,27 | CNY 7,88 | CNY 7,90 | CNY 7,75 | 24,54M |
| 2026-08-26 | CNY 7,89 | -%0,13 | CNY 7,86 | CNY 7,95 | CNY 7,86 | 14,29M |
| 2026-08-25 | CNY 7,90 | -%1,50 | CNY 8,00 | CNY 8,05 | CNY 7,83 | 26,26M |
| 2026-08-24 | CNY 8,02 | +%1,65 | CNY 7,88 | CNY 8,04 | CNY 7,87 | 27,08M |
| 2026-08-21 | CNY 7,89 | -%1,38 | CNY 7,98 | CNY 8,00 | CNY 7,88 | 20,39M |
| 2026-08-20 | CNY 8,00 | +%1,14 | CNY 7,92 | CNY 8,03 | CNY 7,90 | 29,30M |
| 2026-08-19 | CNY 7,91 | +%0,89 | CNY 7,86 | CNY 7,98 | CNY 7,84 | 26,65M |
| 2026-08-18 | CNY 7,84 | -%0,51 | CNY 7,85 | CNY 7,92 | CNY 7,81 | 21,30M |
| 2026-08-17 | CNY 7,88 | -%0,51 | CNY 7,92 | CNY 7,92 | CNY 7,84 | 22,97M |
| 2026-08-14 | CNY 7,92 | +%0,76 | CNY 7,80 | CNY 7,98 | CNY 7,79 | 30,72M |
| 2026-08-13 | CNY 7,86 | +%1,03 | CNY 7,77 | CNY 7,96 | CNY 7,75 | 28,62M |
| 2026-08-12 | CNY 7,78 | +%0,39 | CNY 7,77 | CNY 7,79 | CNY 7,70 | 18,63M |
| 2026-08-11 | CNY 7,75 | +%0,78 | CNY 7,69 | CNY 7,81 | CNY 7,69 | 22,47M |
| 2026-08-10 | CNY 7,69 | +%0,92 | CNY 7,59 | CNY 7,77 | CNY 7,58 | 34,56M |
| 2026-08-07 | CNY 7,62 | -%0,13 | CNY 7,61 | CNY 7,69 | CNY 7,54 | 23,24M |
| 2026-08-06 | CNY 7,63 | +%0,79 | CNY 7,56 | CNY 7,67 | CNY 7,46 | 37,35M |
| 2026-08-05 | CNY 7,57 | -%1,56 | CNY 7,66 | CNY 7,71 | CNY 7,57 | 33,62M |
| 2026-08-04 | CNY 7,69 | -%1,16 | CNY 7,76 | CNY 7,79 | CNY 7,65 | 33,46M |
| 2026-08-03 | CNY 7,78 | -%0,89 | CNY 7,78 | CNY 7,92 | CNY 7,75 | 34,42M |
| 2026-07-31 | CNY 7,85 | -%0,38 | CNY 7,85 | CNY 7,87 | CNY 7,68 | 55,30M |
| 2026-07-30 | CNY 7,88 | %0,00 | CNY 7,86 | CNY 7,91 | CNY 7,76 | 32,95M |
| 2026-07-29 | CNY 7,88 | +%2,47 | CNY 7,71 | CNY 7,91 | CNY 7,70 | 44,51M |
| 2026-07-28 | CNY 7,69 | -%0,90 | CNY 7,73 | CNY 7,77 | CNY 7,60 | 32,73M |
| 2026-07-27 | CNY 7,76 | +%0,26 | CNY 7,74 | CNY 7,81 | CNY 7,70 | 27,70M |
| 2026-07-24 | CNY 7,74 | +%0,13 | CNY 7,73 | CNY 7,89 | CNY 7,71 | 26,99M |
| 2026-07-23 | CNY 7,73 | -%0,13 | CNY 7,71 | CNY 7,77 | CNY 7,65 | 22,33M |
| 2026-07-22 | CNY 7,74 | -%1,40 | CNY 7,80 | CNY 7,81 | CNY 7,64 | 36,23M |
| 2026-07-21 | CNY 7,85 | -%0,76 | CNY 7,87 | CNY 8,07 | CNY 7,79 | 51,94M |
| 2026-07-20 | CNY 7,91 | +%0,38 | CNY 7,86 | CNY 8,02 | CNY 7,86 | 48,29M |
| 2026-07-17 | CNY 7,88 | +%1,68 | CNY 7,76 | CNY 7,91 | CNY 7,75 | 39,07M |
| 2026-07-16 | CNY 7,75 | -%0,90 | CNY 7,79 | CNY 7,89 | CNY 7,72 | 21,77M |
| 2026-07-15 | CNY 7,82 | +%0,51 | CNY 7,77 | CNY 7,84 | CNY 7,70 | 20,75M |
| 2026-07-14 | CNY 7,78 | +%1,04 | CNY 7,71 | CNY 7,85 | CNY 7,65 | 30,10M |
| 2026-07-13 | CNY 7,70 | +%1,18 | CNY 7,60 | CNY 7,72 | CNY 7,58 | 26,50M |
| 2026-07-10 | CNY 7,61 | -%1,42 | CNY 7,71 | CNY 7,71 | CNY 7,59 | 24,09M |
| 2026-07-09 | CNY 7,72 | +%0,26 | CNY 7,70 | CNY 7,78 | CNY 7,66 | 20,80M |
| 2026-07-08 | CNY 7,70 | +%0,26 | CNY 7,69 | CNY 7,82 | CNY 7,65 | 18,49M |
| 2026-07-07 | CNY 7,68 | -%1,54 | CNY 7,80 | CNY 7,89 | CNY 7,66 | 23,99M |
| 2026-07-06 | CNY 7,80 | -%0,38 | CNY 7,82 | CNY 7,86 | CNY 7,61 | 27,11M |
| 2026-07-03 | CNY 7,83 | %0,00 | CNY 7,83 | CNY 7,91 | CNY 7,76 | 24,23M |
| 2026-07-02 | CNY 7,83 | +%1,95 | CNY 7,70 | CNY 7,92 | CNY 7,65 | 38,94M |
| 2026-07-01 | CNY 7,68 | +%1,99 | CNY 7,54 | CNY 7,70 | CNY 7,49 | 30,98M |
| 2026-06-30 | CNY 7,53 | -%0,92 | CNY 7,59 | CNY 7,59 | CNY 7,40 | 21,94M |
| 2026-06-29 | CNY 7,60 | +%1,20 | CNY 7,48 | CNY 7,62 | CNY 7,29 | 31,93M |
| 2026-06-26 | CNY 7,51 | +%0,94 | CNY 7,42 | CNY 7,51 | CNY 7,37 | 22,17M |
| 2026-06-25 | CNY 7,44 | -%0,80 | CNY 7,50 | CNY 7,55 | CNY 7,42 | 18,43M |
| 2026-06-24 | CNY 7,50 | -%1,06 | CNY 7,60 | CNY 7,69 | CNY 7,46 | 20,12M |
| 2026-06-23 | CNY 7,58 | +%1,07 | CNY 7,48 | CNY 7,64 | CNY 7,46 | 25,50M |
| 2026-06-22 | CNY 7,50 | +%2,04 | CNY 7,32 | CNY 7,51 | CNY 7,23 | 25,80M |
| 2026-06-18 | CNY 7,35 | -%0,54 | CNY 7,40 | CNY 7,43 | CNY 7,30 | 19,45M |
| 2026-06-17 | CNY 7,39 | -%0,27 | CNY 7,42 | CNY 7,48 | CNY 7,39 | 16,66M |
| 2026-06-16 | CNY 7,41 | -%0,40 | CNY 7,45 | CNY 7,51 | CNY 7,40 | 19,29M |
| 2026-06-15 | CNY 7,44 | -%0,93 | CNY 7,48 | CNY 7,55 | CNY 7,39 | 24,80M |
| 2026-06-12 | CNY 7,51 | +%0,94 | CNY 7,45 | CNY 7,54 | CNY 7,43 | 19,32M |
| 2026-06-11 | CNY 7,44 | -%1,46 | CNY 7,51 | CNY 7,58 | CNY 7,40 | 18,25M |
| 2026-06-10 | CNY 7,55 | +%1,89 | CNY 7,40 | CNY 7,56 | CNY 7,36 | 23,19M |
| 2026-06-09 | CNY 7,41 | +%2,07 | CNY 7,27 | CNY 7,42 | CNY 7,25 | 18,91M |
| 2026-06-08 | CNY 7,26 | -%0,95 | CNY 7,28 | CNY 7,33 | CNY 7,22 | 20,56M |
| 2026-06-05 | CNY 7,33 | %0,00 | CNY 7,19 | CNY 7,34 | CNY 7,16 | 27,44M |
| 2026-06-04 | CNY 7,33 | -%1,61 | CNY 7,47 | CNY 7,53 | CNY 7,32 | 25,24M |
| 2026-06-03 | CNY 7,45 | -%1,72 | CNY 7,59 | CNY 7,59 | CNY 7,38 | 25,40M |
| 2026-06-02 | CNY 7,58 | -%1,04 | CNY 7,66 | CNY 7,79 | CNY 7,54 | 26,39M |
| 2026-06-01 | CNY 7,66 | +%2,68 | CNY 7,49 | CNY 7,67 | CNY 7,43 | 34,34M |
| 2026-05-29 | CNY 7,46 | +%0,81 | CNY 7,40 | CNY 7,52 | CNY 7,40 | 25,03M |
| 2026-05-28 | CNY 7,40 | -%1,60 | CNY 7,51 | CNY 7,59 | CNY 7,40 | 16,73M |
| 2026-05-27 | CNY 7,52 | +%0,40 | CNY 7,55 | CNY 7,58 | CNY 7,46 | 18,46M |
| 2026-05-26 | CNY 7,49 | +%0,81 | CNY 7,39 | CNY 7,50 | CNY 7,37 | 15,64M |