Youngor Fashion Co., Ltd. Class A 600177
SSE · China · Consumer Non-Durables
CNY 8.38+0.05 (+0.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.38 | +0.60% | CNY 8.30 | CNY 8.44 | CNY 8.29 | 17.54M |
| 2026-09-29 | CNY 8.33 | +0.48% | CNY 8.30 | CNY 8.36 | CNY 8.21 | 19.85M |
| 2026-09-28 | CNY 8.29 | 0.00% | CNY 8.25 | CNY 8.30 | CNY 8.19 | 24.92M |
| 2026-09-24 | CNY 8.29 | +1.22% | CNY 8.15 | CNY 8.33 | CNY 8.15 | 20.62M |
| 2026-09-23 | CNY 8.19 | +0.99% | CNY 8.10 | CNY 8.23 | CNY 8.10 | 14.50M |
| 2026-09-22 | CNY 8.11 | -0.73% | CNY 8.11 | CNY 8.15 | CNY 8.07 | 15.41M |
| 2026-09-21 | CNY 8.17 | +0.37% | CNY 8.10 | CNY 8.17 | CNY 8.06 | 24.16M |
| 2026-09-18 | CNY 8.14 | -1.93% | CNY 8.12 | CNY 8.23 | CNY 8.11 | 24.00M |
| 2026-09-17 | CNY 8.30 | 0.00% | CNY 8.30 | CNY 8.35 | CNY 8.24 | 18.99M |
| 2026-09-16 | CNY 8.30 | -0.95% | CNY 8.39 | CNY 8.44 | CNY 8.20 | 26.73M |
| 2026-09-15 | CNY 8.38 | -0.71% | CNY 8.45 | CNY 8.48 | CNY 8.34 | 22.71M |
| 2026-09-14 | CNY 8.44 | +1.32% | CNY 8.34 | CNY 8.50 | CNY 8.32 | 30.66M |
| 2026-09-11 | CNY 8.33 | -0.12% | CNY 8.38 | CNY 8.39 | CNY 8.23 | 34.40M |
| 2026-09-10 | CNY 8.34 | +0.24% | CNY 8.33 | CNY 8.38 | CNY 8.25 | 24.87M |
| 2026-09-09 | CNY 8.32 | +0.60% | CNY 8.25 | CNY 8.35 | CNY 8.23 | 23.41M |
| 2026-09-08 | CNY 8.27 | +0.98% | CNY 8.20 | CNY 8.32 | CNY 8.19 | 21.17M |
| 2026-09-07 | CNY 8.19 | -0.36% | CNY 8.21 | CNY 8.26 | CNY 8.12 | 24.92M |
| 2026-09-04 | CNY 8.22 | -0.48% | CNY 8.26 | CNY 8.31 | CNY 8.19 | 28.12M |
| 2026-09-03 | CNY 8.26 | +0.73% | CNY 8.18 | CNY 8.35 | CNY 8.16 | 29.17M |
| 2026-09-02 | CNY 8.20 | -0.24% | CNY 8.18 | CNY 8.28 | CNY 8.15 | 22.14M |
| 2026-09-01 | CNY 8.22 | +2.49% | CNY 8.00 | CNY 8.24 | CNY 7.99 | 45.34M |
| 2026-08-31 | CNY 8.02 | +2.04% | CNY 7.92 | CNY 8.10 | CNY 7.91 | 43.73M |
| 2026-08-28 | CNY 7.86 | +0.90% | CNY 7.77 | CNY 7.88 | CNY 7.72 | 20.06M |
| 2026-08-27 | CNY 7.79 | -1.27% | CNY 7.88 | CNY 7.90 | CNY 7.75 | 24.54M |
| 2026-08-26 | CNY 7.89 | -0.13% | CNY 7.86 | CNY 7.95 | CNY 7.86 | 14.29M |
| 2026-08-25 | CNY 7.90 | -1.50% | CNY 8.00 | CNY 8.05 | CNY 7.83 | 26.26M |
| 2026-08-24 | CNY 8.02 | +1.65% | CNY 7.88 | CNY 8.04 | CNY 7.87 | 27.08M |
| 2026-08-21 | CNY 7.89 | -1.38% | CNY 7.98 | CNY 8.00 | CNY 7.88 | 20.39M |
| 2026-08-20 | CNY 8.00 | +1.14% | CNY 7.92 | CNY 8.03 | CNY 7.90 | 29.30M |
| 2026-08-19 | CNY 7.91 | +0.89% | CNY 7.86 | CNY 7.98 | CNY 7.84 | 26.65M |
| 2026-08-18 | CNY 7.84 | -0.51% | CNY 7.85 | CNY 7.92 | CNY 7.81 | 21.30M |
| 2026-08-17 | CNY 7.88 | -0.51% | CNY 7.92 | CNY 7.92 | CNY 7.84 | 22.97M |
| 2026-08-14 | CNY 7.92 | +0.76% | CNY 7.80 | CNY 7.98 | CNY 7.79 | 30.72M |
| 2026-08-13 | CNY 7.86 | +1.03% | CNY 7.77 | CNY 7.96 | CNY 7.75 | 28.62M |
| 2026-08-12 | CNY 7.78 | +0.39% | CNY 7.77 | CNY 7.79 | CNY 7.70 | 18.63M |
| 2026-08-11 | CNY 7.75 | +0.78% | CNY 7.69 | CNY 7.81 | CNY 7.69 | 22.47M |
| 2026-08-10 | CNY 7.69 | +0.92% | CNY 7.59 | CNY 7.77 | CNY 7.58 | 34.56M |
| 2026-08-07 | CNY 7.62 | -0.13% | CNY 7.61 | CNY 7.69 | CNY 7.54 | 23.24M |
| 2026-08-06 | CNY 7.63 | +0.79% | CNY 7.56 | CNY 7.67 | CNY 7.46 | 37.35M |
| 2026-08-05 | CNY 7.57 | -1.56% | CNY 7.66 | CNY 7.71 | CNY 7.57 | 33.62M |
| 2026-08-04 | CNY 7.69 | -1.16% | CNY 7.76 | CNY 7.79 | CNY 7.65 | 33.46M |
| 2026-08-03 | CNY 7.78 | -0.89% | CNY 7.78 | CNY 7.92 | CNY 7.75 | 34.42M |
| 2026-07-31 | CNY 7.85 | -0.38% | CNY 7.85 | CNY 7.87 | CNY 7.68 | 55.30M |
| 2026-07-30 | CNY 7.88 | 0.00% | CNY 7.86 | CNY 7.91 | CNY 7.76 | 32.95M |
| 2026-07-29 | CNY 7.88 | +2.47% | CNY 7.71 | CNY 7.91 | CNY 7.70 | 44.51M |
| 2026-07-28 | CNY 7.69 | -0.90% | CNY 7.73 | CNY 7.77 | CNY 7.60 | 32.73M |
| 2026-07-27 | CNY 7.76 | +0.26% | CNY 7.74 | CNY 7.81 | CNY 7.70 | 27.70M |
| 2026-07-24 | CNY 7.74 | +0.13% | CNY 7.73 | CNY 7.89 | CNY 7.71 | 26.99M |
| 2026-07-23 | CNY 7.73 | -0.13% | CNY 7.71 | CNY 7.77 | CNY 7.65 | 22.33M |
| 2026-07-22 | CNY 7.74 | -1.40% | CNY 7.80 | CNY 7.81 | CNY 7.64 | 36.23M |
| 2026-07-21 | CNY 7.85 | -0.76% | CNY 7.87 | CNY 8.07 | CNY 7.79 | 51.94M |
| 2026-07-20 | CNY 7.91 | +0.38% | CNY 7.86 | CNY 8.02 | CNY 7.86 | 48.29M |
| 2026-07-17 | CNY 7.88 | +1.68% | CNY 7.76 | CNY 7.91 | CNY 7.75 | 39.07M |
| 2026-07-16 | CNY 7.75 | -0.90% | CNY 7.79 | CNY 7.89 | CNY 7.72 | 21.77M |
| 2026-07-15 | CNY 7.82 | +0.51% | CNY 7.77 | CNY 7.84 | CNY 7.70 | 20.75M |
| 2026-07-14 | CNY 7.78 | +1.04% | CNY 7.71 | CNY 7.85 | CNY 7.65 | 30.10M |
| 2026-07-13 | CNY 7.70 | +1.18% | CNY 7.60 | CNY 7.72 | CNY 7.58 | 26.50M |
| 2026-07-10 | CNY 7.61 | -1.42% | CNY 7.71 | CNY 7.71 | CNY 7.59 | 24.09M |
| 2026-07-09 | CNY 7.72 | +0.26% | CNY 7.70 | CNY 7.78 | CNY 7.66 | 20.80M |
| 2026-07-08 | CNY 7.70 | +0.26% | CNY 7.69 | CNY 7.82 | CNY 7.65 | 18.49M |
| 2026-07-07 | CNY 7.68 | -1.54% | CNY 7.80 | CNY 7.89 | CNY 7.66 | 23.99M |
| 2026-07-06 | CNY 7.80 | -0.38% | CNY 7.82 | CNY 7.86 | CNY 7.61 | 27.11M |
| 2026-07-03 | CNY 7.83 | 0.00% | CNY 7.83 | CNY 7.91 | CNY 7.76 | 24.23M |
| 2026-07-02 | CNY 7.83 | +1.95% | CNY 7.70 | CNY 7.92 | CNY 7.65 | 38.94M |
| 2026-07-01 | CNY 7.68 | +1.99% | CNY 7.54 | CNY 7.70 | CNY 7.49 | 30.98M |
| 2026-06-30 | CNY 7.53 | -0.92% | CNY 7.59 | CNY 7.59 | CNY 7.40 | 21.94M |
| 2026-06-29 | CNY 7.60 | +1.20% | CNY 7.48 | CNY 7.62 | CNY 7.29 | 31.93M |
| 2026-06-26 | CNY 7.51 | +0.94% | CNY 7.42 | CNY 7.51 | CNY 7.37 | 22.17M |
| 2026-06-25 | CNY 7.44 | -0.80% | CNY 7.50 | CNY 7.55 | CNY 7.42 | 18.43M |
| 2026-06-24 | CNY 7.50 | -1.06% | CNY 7.60 | CNY 7.69 | CNY 7.46 | 20.12M |
| 2026-06-23 | CNY 7.58 | +1.07% | CNY 7.48 | CNY 7.64 | CNY 7.46 | 25.50M |
| 2026-06-22 | CNY 7.50 | +2.04% | CNY 7.32 | CNY 7.51 | CNY 7.23 | 25.80M |
| 2026-06-18 | CNY 7.35 | -0.54% | CNY 7.40 | CNY 7.43 | CNY 7.30 | 19.45M |
| 2026-06-17 | CNY 7.39 | -0.27% | CNY 7.42 | CNY 7.48 | CNY 7.39 | 16.66M |
| 2026-06-16 | CNY 7.41 | -0.40% | CNY 7.45 | CNY 7.51 | CNY 7.40 | 19.29M |
| 2026-06-15 | CNY 7.44 | -0.93% | CNY 7.48 | CNY 7.55 | CNY 7.39 | 24.80M |
| 2026-06-12 | CNY 7.51 | +0.94% | CNY 7.45 | CNY 7.54 | CNY 7.43 | 19.32M |
| 2026-06-11 | CNY 7.44 | -1.46% | CNY 7.51 | CNY 7.58 | CNY 7.40 | 18.25M |
| 2026-06-10 | CNY 7.55 | +1.89% | CNY 7.40 | CNY 7.56 | CNY 7.36 | 23.19M |
| 2026-06-09 | CNY 7.41 | +2.07% | CNY 7.27 | CNY 7.42 | CNY 7.25 | 18.91M |
| 2026-06-08 | CNY 7.26 | -0.95% | CNY 7.28 | CNY 7.33 | CNY 7.22 | 20.56M |
| 2026-06-05 | CNY 7.33 | 0.00% | CNY 7.19 | CNY 7.34 | CNY 7.16 | 27.44M |
| 2026-06-04 | CNY 7.33 | -1.61% | CNY 7.47 | CNY 7.53 | CNY 7.32 | 25.24M |
| 2026-06-03 | CNY 7.45 | -1.72% | CNY 7.59 | CNY 7.59 | CNY 7.38 | 25.40M |
| 2026-06-02 | CNY 7.58 | -1.04% | CNY 7.66 | CNY 7.79 | CNY 7.54 | 26.39M |
| 2026-06-01 | CNY 7.66 | +2.68% | CNY 7.49 | CNY 7.67 | CNY 7.43 | 34.34M |
| 2026-05-29 | CNY 7.46 | +0.81% | CNY 7.40 | CNY 7.52 | CNY 7.40 | 25.03M |
| 2026-05-28 | CNY 7.40 | -1.60% | CNY 7.51 | CNY 7.59 | CNY 7.40 | 16.73M |
| 2026-05-27 | CNY 7.52 | +0.40% | CNY 7.55 | CNY 7.58 | CNY 7.46 | 18.46M |
| 2026-05-26 | CNY 7.49 | +0.81% | CNY 7.39 | CNY 7.50 | CNY 7.37 | 15.64M |