Youngor Fashion Co., Ltd. Class A 600177
SSE · China · Kurzlebige Konsumgüter
CNY 8,38+0,05 (+0,60 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,38 | +0,60 % | CNY 8,30 | CNY 8,44 | CNY 8,29 | 17,54M |
| 2026-09-29 | CNY 8,33 | +0,48 % | CNY 8,30 | CNY 8,36 | CNY 8,21 | 19,85M |
| 2026-09-28 | CNY 8,29 | 0,00 % | CNY 8,25 | CNY 8,30 | CNY 8,19 | 24,92M |
| 2026-09-24 | CNY 8,29 | +1,22 % | CNY 8,15 | CNY 8,33 | CNY 8,15 |
| 20,62M |
| 2026-09-23 | CNY 8,19 | +0,99 % | CNY 8,10 | CNY 8,23 | CNY 8,10 | 14,50M |
| 2026-09-22 | CNY 8,11 | -0,73 % | CNY 8,11 | CNY 8,15 | CNY 8,07 | 15,41M |
| 2026-09-21 | CNY 8,17 | +0,37 % | CNY 8,10 | CNY 8,17 | CNY 8,06 | 24,16M |
| 2026-09-18 | CNY 8,14 | -1,93 % | CNY 8,12 | CNY 8,23 | CNY 8,11 | 24,00M |
| 2026-09-17 | CNY 8,30 | 0,00 % | CNY 8,30 | CNY 8,35 | CNY 8,24 | 18,99M |
| 2026-09-16 | CNY 8,30 | -0,95 % | CNY 8,39 | CNY 8,44 | CNY 8,20 | 26,73M |
| 2026-09-15 | CNY 8,38 | -0,71 % | CNY 8,45 | CNY 8,48 | CNY 8,34 | 22,71M |
| 2026-09-14 | CNY 8,44 | +1,32 % | CNY 8,34 | CNY 8,50 | CNY 8,32 | 30,66M |
| 2026-09-11 | CNY 8,33 | -0,12 % | CNY 8,38 | CNY 8,39 | CNY 8,23 | 34,40M |
| 2026-09-10 | CNY 8,34 | +0,24 % | CNY 8,33 | CNY 8,38 | CNY 8,25 | 24,87M |
| 2026-09-09 | CNY 8,32 | +0,60 % | CNY 8,25 | CNY 8,35 | CNY 8,23 | 23,41M |
| 2026-09-08 | CNY 8,27 | +0,98 % | CNY 8,20 | CNY 8,32 | CNY 8,19 | 21,17M |
| 2026-09-07 | CNY 8,19 | -0,36 % | CNY 8,21 | CNY 8,26 | CNY 8,12 | 24,92M |
| 2026-09-04 | CNY 8,22 | -0,48 % | CNY 8,26 | CNY 8,31 | CNY 8,19 | 28,12M |
| 2026-09-03 | CNY 8,26 | +0,73 % | CNY 8,18 | CNY 8,35 | CNY 8,16 | 29,17M |
| 2026-09-02 | CNY 8,20 | -0,24 % | CNY 8,18 | CNY 8,28 | CNY 8,15 | 22,14M |
| 2026-09-01 | CNY 8,22 | +2,49 % | CNY 8,00 | CNY 8,24 | CNY 7,99 | 45,34M |
| 2026-08-31 | CNY 8,02 | +2,04 % | CNY 7,92 | CNY 8,10 | CNY 7,91 | 43,73M |
| 2026-08-28 | CNY 7,86 | +0,90 % | CNY 7,77 | CNY 7,88 | CNY 7,72 | 20,06M |
| 2026-08-27 | CNY 7,79 | -1,27 % | CNY 7,88 | CNY 7,90 | CNY 7,75 | 24,54M |
| 2026-08-26 | CNY 7,89 | -0,13 % | CNY 7,86 | CNY 7,95 | CNY 7,86 | 14,29M |
| 2026-08-25 | CNY 7,90 | -1,50 % | CNY 8,00 | CNY 8,05 | CNY 7,83 | 26,26M |
| 2026-08-24 | CNY 8,02 | +1,65 % | CNY 7,88 | CNY 8,04 | CNY 7,87 | 27,08M |
| 2026-08-21 | CNY 7,89 | -1,38 % | CNY 7,98 | CNY 8,00 | CNY 7,88 | 20,39M |
| 2026-08-20 | CNY 8,00 | +1,14 % | CNY 7,92 | CNY 8,03 | CNY 7,90 | 29,30M |
| 2026-08-19 | CNY 7,91 | +0,89 % | CNY 7,86 | CNY 7,98 | CNY 7,84 | 26,65M |
| 2026-08-18 | CNY 7,84 | -0,51 % | CNY 7,85 | CNY 7,92 | CNY 7,81 | 21,30M |
| 2026-08-17 | CNY 7,88 | -0,51 % | CNY 7,92 | CNY 7,92 | CNY 7,84 | 22,97M |
| 2026-08-14 | CNY 7,92 | +0,76 % | CNY 7,80 | CNY 7,98 | CNY 7,79 | 30,72M |
| 2026-08-13 | CNY 7,86 | +1,03 % | CNY 7,77 | CNY 7,96 | CNY 7,75 | 28,62M |
| 2026-08-12 | CNY 7,78 | +0,39 % | CNY 7,77 | CNY 7,79 | CNY 7,70 | 18,63M |
| 2026-08-11 | CNY 7,75 | +0,78 % | CNY 7,69 | CNY 7,81 | CNY 7,69 | 22,47M |
| 2026-08-10 | CNY 7,69 | +0,92 % | CNY 7,59 | CNY 7,77 | CNY 7,58 | 34,56M |
| 2026-08-07 | CNY 7,62 | -0,13 % | CNY 7,61 | CNY 7,69 | CNY 7,54 | 23,24M |
| 2026-08-06 | CNY 7,63 | +0,79 % | CNY 7,56 | CNY 7,67 | CNY 7,46 | 37,35M |
| 2026-08-05 | CNY 7,57 | -1,56 % | CNY 7,66 | CNY 7,71 | CNY 7,57 | 33,62M |
| 2026-08-04 | CNY 7,69 | -1,16 % | CNY 7,76 | CNY 7,79 | CNY 7,65 | 33,46M |
| 2026-08-03 | CNY 7,78 | -0,89 % | CNY 7,78 | CNY 7,92 | CNY 7,75 | 34,42M |
| 2026-07-31 | CNY 7,85 | -0,38 % | CNY 7,85 | CNY 7,87 | CNY 7,68 | 55,30M |
| 2026-07-30 | CNY 7,88 | 0,00 % | CNY 7,86 | CNY 7,91 | CNY 7,76 | 32,95M |
| 2026-07-29 | CNY 7,88 | +2,47 % | CNY 7,71 | CNY 7,91 | CNY 7,70 | 44,51M |
| 2026-07-28 | CNY 7,69 | -0,90 % | CNY 7,73 | CNY 7,77 | CNY 7,60 | 32,73M |
| 2026-07-27 | CNY 7,76 | +0,26 % | CNY 7,74 | CNY 7,81 | CNY 7,70 | 27,70M |
| 2026-07-24 | CNY 7,74 | +0,13 % | CNY 7,73 | CNY 7,89 | CNY 7,71 | 26,99M |
| 2026-07-23 | CNY 7,73 | -0,13 % | CNY 7,71 | CNY 7,77 | CNY 7,65 | 22,33M |
| 2026-07-22 | CNY 7,74 | -1,40 % | CNY 7,80 | CNY 7,81 | CNY 7,64 | 36,23M |
| 2026-07-21 | CNY 7,85 | -0,76 % | CNY 7,87 | CNY 8,07 | CNY 7,79 | 51,94M |
| 2026-07-20 | CNY 7,91 | +0,38 % | CNY 7,86 | CNY 8,02 | CNY 7,86 | 48,29M |
| 2026-07-17 | CNY 7,88 | +1,68 % | CNY 7,76 | CNY 7,91 | CNY 7,75 | 39,07M |
| 2026-07-16 | CNY 7,75 | -0,90 % | CNY 7,79 | CNY 7,89 | CNY 7,72 | 21,77M |
| 2026-07-15 | CNY 7,82 | +0,51 % | CNY 7,77 | CNY 7,84 | CNY 7,70 | 20,75M |
| 2026-07-14 | CNY 7,78 | +1,04 % | CNY 7,71 | CNY 7,85 | CNY 7,65 | 30,10M |
| 2026-07-13 | CNY 7,70 | +1,18 % | CNY 7,60 | CNY 7,72 | CNY 7,58 | 26,50M |
| 2026-07-10 | CNY 7,61 | -1,42 % | CNY 7,71 | CNY 7,71 | CNY 7,59 | 24,09M |
| 2026-07-09 | CNY 7,72 | +0,26 % | CNY 7,70 | CNY 7,78 | CNY 7,66 | 20,80M |
| 2026-07-08 | CNY 7,70 | +0,26 % | CNY 7,69 | CNY 7,82 | CNY 7,65 | 18,49M |
| 2026-07-07 | CNY 7,68 | -1,54 % | CNY 7,80 | CNY 7,89 | CNY 7,66 | 23,99M |
| 2026-07-06 | CNY 7,80 | -0,38 % | CNY 7,82 | CNY 7,86 | CNY 7,61 | 27,11M |
| 2026-07-03 | CNY 7,83 | 0,00 % | CNY 7,83 | CNY 7,91 | CNY 7,76 | 24,23M |
| 2026-07-02 | CNY 7,83 | +1,95 % | CNY 7,70 | CNY 7,92 | CNY 7,65 | 38,94M |
| 2026-07-01 | CNY 7,68 | +1,99 % | CNY 7,54 | CNY 7,70 | CNY 7,49 | 30,98M |
| 2026-06-30 | CNY 7,53 | -0,92 % | CNY 7,59 | CNY 7,59 | CNY 7,40 | 21,94M |
| 2026-06-29 | CNY 7,60 | +1,20 % | CNY 7,48 | CNY 7,62 | CNY 7,29 | 31,93M |
| 2026-06-26 | CNY 7,51 | +0,94 % | CNY 7,42 | CNY 7,51 | CNY 7,37 | 22,17M |
| 2026-06-25 | CNY 7,44 | -0,80 % | CNY 7,50 | CNY 7,55 | CNY 7,42 | 18,43M |
| 2026-06-24 | CNY 7,50 | -1,06 % | CNY 7,60 | CNY 7,69 | CNY 7,46 | 20,12M |
| 2026-06-23 | CNY 7,58 | +1,07 % | CNY 7,48 | CNY 7,64 | CNY 7,46 | 25,50M |
| 2026-06-22 | CNY 7,50 | +2,04 % | CNY 7,32 | CNY 7,51 | CNY 7,23 | 25,80M |
| 2026-06-18 | CNY 7,35 | -0,54 % | CNY 7,40 | CNY 7,43 | CNY 7,30 | 19,45M |
| 2026-06-17 | CNY 7,39 | -0,27 % | CNY 7,42 | CNY 7,48 | CNY 7,39 | 16,66M |
| 2026-06-16 | CNY 7,41 | -0,40 % | CNY 7,45 | CNY 7,51 | CNY 7,40 | 19,29M |
| 2026-06-15 | CNY 7,44 | -0,93 % | CNY 7,48 | CNY 7,55 | CNY 7,39 | 24,80M |
| 2026-06-12 | CNY 7,51 | +0,94 % | CNY 7,45 | CNY 7,54 | CNY 7,43 | 19,32M |
| 2026-06-11 | CNY 7,44 | -1,46 % | CNY 7,51 | CNY 7,58 | CNY 7,40 | 18,25M |
| 2026-06-10 | CNY 7,55 | +1,89 % | CNY 7,40 | CNY 7,56 | CNY 7,36 | 23,19M |
| 2026-06-09 | CNY 7,41 | +2,07 % | CNY 7,27 | CNY 7,42 | CNY 7,25 | 18,91M |
| 2026-06-08 | CNY 7,26 | -0,95 % | CNY 7,28 | CNY 7,33 | CNY 7,22 | 20,56M |
| 2026-06-05 | CNY 7,33 | 0,00 % | CNY 7,19 | CNY 7,34 | CNY 7,16 | 27,44M |
| 2026-06-04 | CNY 7,33 | -1,61 % | CNY 7,47 | CNY 7,53 | CNY 7,32 | 25,24M |
| 2026-06-03 | CNY 7,45 | -1,72 % | CNY 7,59 | CNY 7,59 | CNY 7,38 | 25,40M |
| 2026-06-02 | CNY 7,58 | -1,04 % | CNY 7,66 | CNY 7,79 | CNY 7,54 | 26,39M |
| 2026-06-01 | CNY 7,66 | +2,68 % | CNY 7,49 | CNY 7,67 | CNY 7,43 | 34,34M |
| 2026-05-29 | CNY 7,46 | +0,81 % | CNY 7,40 | CNY 7,52 | CNY 7,40 | 25,03M |
| 2026-05-28 | CNY 7,40 | -1,60 % | CNY 7,51 | CNY 7,59 | CNY 7,40 | 16,73M |
| 2026-05-27 | CNY 7,52 | +0,40 % | CNY 7,55 | CNY 7,58 | CNY 7,46 | 18,46M |
| 2026-05-26 | CNY 7,49 | +0,81 % | CNY 7,39 | CNY 7,50 | CNY 7,37 | 15,64M |