Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,72 | +%1,65 | CNY 19,40 | CNY 19,74 | CNY 19,37 | 5,69M |
| 2026-09-29 | CNY 19,40 | -%0,26 | CNY 19,39 | CNY 19,50 | CNY 19,37 | 3,19M |
| 2026-09-28 | CNY 19,45 | +%0,31 | CNY 19,38 | CNY 19,55 | CNY 19,33 | 4,55M |
| 2026-09-24 | CNY 19,39 | -%1,42 | CNY 19,64 | CNY 19,71 | CNY 19,39 |
| 4,79M |
| 2026-09-23 | CNY 19,67 | -%0,05 | CNY 19,66 | CNY 19,76 | CNY 19,59 | 4,16M |
| 2026-09-22 | CNY 19,68 | -%0,25 | CNY 19,73 | CNY 19,76 | CNY 19,60 | 4,47M |
| 2026-09-21 | CNY 19,73 | +%1,08 | CNY 19,52 | CNY 19,74 | CNY 19,52 | 5,78M |
| 2026-09-18 | CNY 19,52 | +%0,62 | CNY 19,41 | CNY 19,55 | CNY 19,40 | 4,60M |
| 2026-09-17 | CNY 19,40 | -%0,26 | CNY 19,39 | CNY 19,51 | CNY 19,36 | 4,04M |
| 2026-09-16 | CNY 19,45 | -%0,77 | CNY 19,55 | CNY 19,55 | CNY 19,31 | 6,67M |
| 2026-09-15 | CNY 19,60 | -%0,91 | CNY 19,78 | CNY 19,80 | CNY 19,53 | 5,71M |
| 2026-09-14 | CNY 19,78 | +%0,25 | CNY 19,72 | CNY 19,83 | CNY 19,61 | 5,09M |
| 2026-09-11 | CNY 19,73 | -%0,75 | CNY 19,83 | CNY 19,87 | CNY 19,56 | 7,29M |
| 2026-09-10 | CNY 19,88 | -%1,54 | CNY 19,97 | CNY 19,97 | CNY 19,76 | 6,45M |
| 2026-09-09 | CNY 20,19 | -%0,44 | CNY 20,25 | CNY 20,28 | CNY 20,13 | 5,79M |
| 2026-09-08 | CNY 20,28 | +%0,65 | CNY 20,16 | CNY 20,34 | CNY 20,10 | 6,86M |
| 2026-09-07 | CNY 20,15 | -%0,44 | CNY 20,24 | CNY 20,31 | CNY 20,10 | 6,71M |
| 2026-09-04 | CNY 20,24 | +%0,25 | CNY 20,24 | CNY 20,35 | CNY 20,13 | 7,70M |
| 2026-09-03 | CNY 20,19 | +%0,30 | CNY 20,14 | CNY 20,25 | CNY 20,10 | 5,15M |
| 2026-09-02 | CNY 20,13 | -%0,69 | CNY 20,22 | CNY 20,24 | CNY 20,06 | 6,43M |
| 2026-09-01 | CNY 20,27 | -%0,73 | CNY 20,28 | CNY 20,35 | CNY 20,20 | 10,01M |
| 2026-08-31 | CNY 20,42 | %0,00 | CNY 20,38 | CNY 20,43 | CNY 20,16 | 6,66M |
| 2026-08-28 | CNY 20,42 | -%0,20 | CNY 20,40 | CNY 20,45 | CNY 20,27 | 4,96M |
| 2026-08-27 | CNY 20,46 | -%0,05 | CNY 20,43 | CNY 20,54 | CNY 20,26 | 6,49M |
| 2026-08-26 | CNY 20,47 | +%1,24 | CNY 20,22 | CNY 20,58 | CNY 20,19 | 7,94M |
| 2026-08-25 | CNY 20,22 | +%0,55 | CNY 20,11 | CNY 20,23 | CNY 19,98 | 8,23M |
| 2026-08-24 | CNY 20,11 | -%3,83 | CNY 20,28 | CNY 20,29 | CNY 19,89 | 17,13M |
| 2026-08-21 | CNY 20,91 | -%2,79 | CNY 21,37 | CNY 21,40 | CNY 20,90 | 12,30M |
| 2026-08-20 | CNY 21,51 | +%2,14 | CNY 21,15 | CNY 21,55 | CNY 21,12 | 13,73M |
| 2026-08-19 | CNY 21,06 | +%0,14 | CNY 21,04 | CNY 21,22 | CNY 20,96 | 7,65M |
| 2026-08-18 | CNY 21,03 | -%0,90 | CNY 21,18 | CNY 21,30 | CNY 21,01 | 7,93M |
| 2026-08-17 | CNY 21,22 | -%0,42 | CNY 21,31 | CNY 21,32 | CNY 20,95 | 8,66M |
| 2026-08-14 | CNY 21,31 | -%0,93 | CNY 21,48 | CNY 21,58 | CNY 21,26 | 6,95M |
| 2026-08-13 | CNY 21,51 | +%0,09 | CNY 21,49 | CNY 21,69 | CNY 21,21 | 10,81M |
| 2026-08-12 | CNY 21,49 | -%0,19 | CNY 21,52 | CNY 21,61 | CNY 21,28 | 9,11M |
| 2026-08-11 | CNY 21,53 | -%0,28 | CNY 21,62 | CNY 21,90 | CNY 21,45 | 10,08M |
| 2026-08-10 | CNY 21,59 | +%0,42 | CNY 21,51 | CNY 21,86 | CNY 21,49 | 12,18M |
| 2026-08-07 | CNY 21,50 | +%0,51 | CNY 21,34 | CNY 21,52 | CNY 21,15 | 8,24M |
| 2026-08-06 | CNY 21,39 | -%0,47 | CNY 21,51 | CNY 21,56 | CNY 21,13 | 11,01M |
| 2026-08-05 | CNY 21,49 | -%1,83 | CNY 21,84 | CNY 21,89 | CNY 21,43 | 14,44M |
| 2026-08-04 | CNY 21,89 | -%1,35 | CNY 22,20 | CNY 22,41 | CNY 21,88 | 10,27M |
| 2026-08-03 | CNY 22,19 | -%0,40 | CNY 22,20 | CNY 22,42 | CNY 22,14 | 9,55M |
| 2026-07-31 | CNY 22,28 | +%0,36 | CNY 21,95 | CNY 22,30 | CNY 21,89 | 12,10M |
| 2026-07-30 | CNY 22,20 | +%1,00 | CNY 21,99 | CNY 22,26 | CNY 21,86 | 12,56M |
| 2026-07-29 | CNY 21,98 | +%1,29 | CNY 21,75 | CNY 22,11 | CNY 21,70 | 11,99M |
| 2026-07-28 | CNY 21,70 | -%0,32 | CNY 21,68 | CNY 21,88 | CNY 21,37 | 9,30M |
| 2026-07-27 | CNY 21,77 | +%0,83 | CNY 21,58 | CNY 21,89 | CNY 21,47 | 9,31M |
| 2026-07-24 | CNY 21,59 | -%1,42 | CNY 21,89 | CNY 22,15 | CNY 21,55 | 8,84M |
| 2026-07-23 | CNY 21,90 | -%0,59 | CNY 21,93 | CNY 22,17 | CNY 21,75 | 8,62M |
| 2026-07-22 | CNY 22,03 | -%0,23 | CNY 22,00 | CNY 22,13 | CNY 21,70 | 13,91M |
| 2026-07-21 | CNY 22,08 | -%1,38 | CNY 22,28 | CNY 22,72 | CNY 22,02 | 19,39M |
| 2026-07-20 | CNY 22,39 | +%0,95 | CNY 22,11 | CNY 22,48 | CNY 22,01 | 16,46M |
| 2026-07-17 | CNY 22,18 | -%2,12 | CNY 22,55 | CNY 22,77 | CNY 22,15 | 16,96M |
| 2026-07-16 | CNY 22,66 | +%0,98 | CNY 22,31 | CNY 22,76 | CNY 22,12 | 18,52M |
| 2026-07-15 | CNY 22,44 | +%1,72 | CNY 21,97 | CNY 22,47 | CNY 21,79 | 16,88M |
| 2026-07-14 | CNY 22,06 | +%0,73 | CNY 21,75 | CNY 22,19 | CNY 21,55 | 15,06M |
| 2026-07-13 | CNY 21,90 | +%2,87 | CNY 21,32 | CNY 21,97 | CNY 21,30 | 18,25M |
| 2026-07-10 | CNY 21,29 | +%0,33 | CNY 21,12 | CNY 21,47 | CNY 20,91 | 8,89M |
| 2026-07-09 | CNY 21,22 | -%0,19 | CNY 21,20 | CNY 21,48 | CNY 20,99 | 6,66M |
| 2026-07-08 | CNY 21,26 | +%1,00 | CNY 21,03 | CNY 21,34 | CNY 20,81 | 6,92M |
| 2026-07-07 | CNY 21,05 | -%2,55 | CNY 21,58 | CNY 21,58 | CNY 21,02 | 8,21M |
| 2026-07-06 | CNY 21,60 | +%1,93 | CNY 21,19 | CNY 21,74 | CNY 20,98 | 13,17M |
| 2026-07-03 | CNY 21,19 | +%1,92 | CNY 20,84 | CNY 21,25 | CNY 20,81 | 9,68M |
| 2026-07-02 | CNY 20,79 | +%1,76 | CNY 20,43 | CNY 20,88 | CNY 20,33 | 9,65M |
| 2026-07-01 | CNY 20,43 | +%1,95 | CNY 20,02 | CNY 20,47 | CNY 19,81 | 8,74M |
| 2026-06-30 | CNY 20,04 | -%2,48 | CNY 20,46 | CNY 20,46 | CNY 20,00 | 6,67M |
| 2026-06-29 | CNY 20,55 | +%3,95 | CNY 19,76 | CNY 20,67 | CNY 19,30 | 13,80M |
| 2026-06-26 | CNY 19,77 | -%2,47 | CNY 20,27 | CNY 20,34 | CNY 19,76 | 8,12M |
| 2026-06-25 | CNY 20,27 | -%1,94 | CNY 20,53 | CNY 20,57 | CNY 20,17 | 9,63M |
| 2026-06-24 | CNY 20,67 | -%1,43 | CNY 21,07 | CNY 21,23 | CNY 20,60 | 7,26M |
| 2026-06-23 | CNY 20,97 | +%0,77 | CNY 20,79 | CNY 21,29 | CNY 20,71 | 8,47M |
| 2026-06-22 | CNY 20,81 | +%0,14 | CNY 20,75 | CNY 20,84 | CNY 20,26 | 7,69M |
| 2026-06-18 | CNY 20,78 | -%1,56 | CNY 21,08 | CNY 21,08 | CNY 20,75 | 5,60M |
| 2026-06-17 | CNY 21,11 | -%0,19 | CNY 21,18 | CNY 21,18 | CNY 20,91 | 5,43M |
| 2026-06-16 | CNY 21,15 | -%2,80 | CNY 21,31 | CNY 21,35 | CNY 21,04 | 6,11M |
| 2026-06-15 | CNY 21,76 | +%0,32 | CNY 21,69 | CNY 21,81 | CNY 21,58 | 9,92M |
| 2026-06-12 | CNY 21,69 | +%1,40 | CNY 21,39 | CNY 21,77 | CNY 21,26 | 9,47M |
| 2026-06-11 | CNY 21,39 | -%0,51 | CNY 21,39 | CNY 21,59 | CNY 21,28 | 6,10M |
| 2026-06-10 | CNY 21,50 | +%2,19 | CNY 21,00 | CNY 21,53 | CNY 20,87 | 10,33M |
| 2026-06-09 | CNY 21,04 | -%0,57 | CNY 21,18 | CNY 21,21 | CNY 20,96 | 6,08M |
| 2026-06-08 | CNY 21,16 | -%1,49 | CNY 21,31 | CNY 21,43 | CNY 20,97 | 8,46M |
| 2026-06-05 | CNY 21,48 | +%0,70 | CNY 21,31 | CNY 21,58 | CNY 21,31 | 5,92M |
| 2026-06-04 | CNY 21,33 | -%1,07 | CNY 21,50 | CNY 21,59 | CNY 21,30 | 6,26M |
| 2026-06-03 | CNY 21,56 | -%1,01 | CNY 21,77 | CNY 21,77 | CNY 21,41 | 7,20M |
| 2026-06-02 | CNY 21,78 | +%0,32 | CNY 21,60 | CNY 21,91 | CNY 21,60 | 9,24M |
| 2026-06-01 | CNY 21,71 | +%0,88 | CNY 21,22 | CNY 21,75 | CNY 21,22 | 12,59M |
| 2026-05-29 | CNY 21,52 | +%0,80 | CNY 21,28 | CNY 22,05 | CNY 21,28 | 18,51M |
| 2026-05-28 | CNY 21,35 | -%0,93 | CNY 21,48 | CNY 21,51 | CNY 21,21 | 5,19M |
| 2026-05-27 | CNY 21,55 | %0,00 | CNY 21,54 | CNY 21,62 | CNY 21,19 | 8,37M |
| 2026-05-26 | CNY 21,55 | +%0,28 | CNY 21,45 | CNY 21,59 | CNY 21,40 | 4,67M |