Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A 600332

SSE · China · Health Technology

CNY 19.72+0.32 (+1.65%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 19.72	+1.65%	CNY 19.40	CNY 19.74	CNY 19.37	5.69M
2026-09-29	CNY 19.40	-0.26%	CNY 19.39	CNY 19.50	CNY 19.37	3.19M
2026-09-28	CNY 19.45	+0.31%	CNY 19.38	CNY 19.55	CNY 19.33	4.55M
2026-09-24	CNY 19.39	-1.42%	CNY 19.64	CNY 19.71	CNY 19.39	4.79M
2026-09-23	CNY 19.67	-0.05%	CNY 19.66	CNY 19.76	CNY 19.59	4.16M
2026-09-22	CNY 19.68	-0.25%	CNY 19.73	CNY 19.76	CNY 19.60	4.47M
2026-09-21	CNY 19.73	+1.08%	CNY 19.52	CNY 19.74	CNY 19.52	5.78M
2026-09-18	CNY 19.52	+0.62%	CNY 19.41	CNY 19.55	CNY 19.40	4.60M
2026-09-17	CNY 19.40	-0.26%	CNY 19.39	CNY 19.51	CNY 19.36	4.04M
2026-09-16	CNY 19.45	-0.77%	CNY 19.55	CNY 19.55	CNY 19.31	6.67M
2026-09-15	CNY 19.60	-0.91%	CNY 19.78	CNY 19.80	CNY 19.53	5.71M
2026-09-14	CNY 19.78	+0.25%	CNY 19.72	CNY 19.83	CNY 19.61	5.09M
2026-09-11	CNY 19.73	-0.75%	CNY 19.83	CNY 19.87	CNY 19.56	7.29M
2026-09-10	CNY 19.88	-1.54%	CNY 19.97	CNY 19.97	CNY 19.76	6.45M
2026-09-09	CNY 20.19	-0.44%	CNY 20.25	CNY 20.28	CNY 20.13	5.79M
2026-09-08	CNY 20.28	+0.65%	CNY 20.16	CNY 20.34	CNY 20.10	6.86M
2026-09-07	CNY 20.15	-0.44%	CNY 20.24	CNY 20.31	CNY 20.10	6.71M
2026-09-04	CNY 20.24	+0.25%	CNY 20.24	CNY 20.35	CNY 20.13	7.70M
2026-09-03	CNY 20.19	+0.30%	CNY 20.14	CNY 20.25	CNY 20.10	5.15M
2026-09-02	CNY 20.13	-0.69%	CNY 20.22	CNY 20.24	CNY 20.06	6.43M
2026-09-01	CNY 20.27	-0.73%	CNY 20.28	CNY 20.35	CNY 20.20	10.01M
2026-08-31	CNY 20.42	0.00%	CNY 20.38	CNY 20.43	CNY 20.16	6.66M
2026-08-28	CNY 20.42	-0.20%	CNY 20.40	CNY 20.45	CNY 20.27	4.96M
2026-08-27	CNY 20.46	-0.05%	CNY 20.43	CNY 20.54	CNY 20.26	6.49M
2026-08-26	CNY 20.47	+1.24%	CNY 20.22	CNY 20.58	CNY 20.19	7.94M
2026-08-25	CNY 20.22	+0.55%	CNY 20.11	CNY 20.23	CNY 19.98	8.23M
2026-08-24	CNY 20.11	-3.83%	CNY 20.28	CNY 20.29	CNY 19.89	17.13M
2026-08-21	CNY 20.91	-2.79%	CNY 21.37	CNY 21.40	CNY 20.90	12.30M
2026-08-20	CNY 21.51	+2.14%	CNY 21.15	CNY 21.55	CNY 21.12	13.73M
2026-08-19	CNY 21.06	+0.14%	CNY 21.04	CNY 21.22	CNY 20.96	7.65M
2026-08-18	CNY 21.03	-0.90%	CNY 21.18	CNY 21.30	CNY 21.01	7.93M
2026-08-17	CNY 21.22	-0.42%	CNY 21.31	CNY 21.32	CNY 20.95	8.66M
2026-08-14	CNY 21.31	-0.93%	CNY 21.48	CNY 21.58	CNY 21.26	6.95M
2026-08-13	CNY 21.51	+0.09%	CNY 21.49	CNY 21.69	CNY 21.21	10.81M
2026-08-12	CNY 21.49	-0.19%	CNY 21.52	CNY 21.61	CNY 21.28	9.11M
2026-08-11	CNY 21.53	-0.28%	CNY 21.62	CNY 21.90	CNY 21.45	10.08M
2026-08-10	CNY 21.59	+0.42%	CNY 21.51	CNY 21.86	CNY 21.49	12.18M
2026-08-07	CNY 21.50	+0.51%	CNY 21.34	CNY 21.52	CNY 21.15	8.24M
2026-08-06	CNY 21.39	-0.47%	CNY 21.51	CNY 21.56	CNY 21.13	11.01M
2026-08-05	CNY 21.49	-1.83%	CNY 21.84	CNY 21.89	CNY 21.43	14.44M
2026-08-04	CNY 21.89	-1.35%	CNY 22.20	CNY 22.41	CNY 21.88	10.27M
2026-08-03	CNY 22.19	-0.40%	CNY 22.20	CNY 22.42	CNY 22.14	9.55M
2026-07-31	CNY 22.28	+0.36%	CNY 21.95	CNY 22.30	CNY 21.89	12.10M
2026-07-30	CNY 22.20	+1.00%	CNY 21.99	CNY 22.26	CNY 21.86	12.56M
2026-07-29	CNY 21.98	+1.29%	CNY 21.75	CNY 22.11	CNY 21.70	11.99M
2026-07-28	CNY 21.70	-0.32%	CNY 21.68	CNY 21.88	CNY 21.37	9.30M
2026-07-27	CNY 21.77	+0.83%	CNY 21.58	CNY 21.89	CNY 21.47	9.31M
2026-07-24	CNY 21.59	-1.42%	CNY 21.89	CNY 22.15	CNY 21.55	8.84M
2026-07-23	CNY 21.90	-0.59%	CNY 21.93	CNY 22.17	CNY 21.75	8.62M
2026-07-22	CNY 22.03	-0.23%	CNY 22.00	CNY 22.13	CNY 21.70	13.91M
2026-07-21	CNY 22.08	-1.38%	CNY 22.28	CNY 22.72	CNY 22.02	19.39M
2026-07-20	CNY 22.39	+0.95%	CNY 22.11	CNY 22.48	CNY 22.01	16.46M
2026-07-17	CNY 22.18	-2.12%	CNY 22.55	CNY 22.77	CNY 22.15	16.96M
2026-07-16	CNY 22.66	+0.98%	CNY 22.31	CNY 22.76	CNY 22.12	18.52M
2026-07-15	CNY 22.44	+1.72%	CNY 21.97	CNY 22.47	CNY 21.79	16.88M
2026-07-14	CNY 22.06	+0.73%	CNY 21.75	CNY 22.19	CNY 21.55	15.06M
2026-07-13	CNY 21.90	+2.87%	CNY 21.32	CNY 21.97	CNY 21.30	18.25M
2026-07-10	CNY 21.29	+0.33%	CNY 21.12	CNY 21.47	CNY 20.91	8.89M
2026-07-09	CNY 21.22	-0.19%	CNY 21.20	CNY 21.48	CNY 20.99	6.66M
2026-07-08	CNY 21.26	+1.00%	CNY 21.03	CNY 21.34	CNY 20.81	6.92M
2026-07-07	CNY 21.05	-2.55%	CNY 21.58	CNY 21.58	CNY 21.02	8.21M
2026-07-06	CNY 21.60	+1.93%	CNY 21.19	CNY 21.74	CNY 20.98	13.17M
2026-07-03	CNY 21.19	+1.92%	CNY 20.84	CNY 21.25	CNY 20.81	9.68M
2026-07-02	CNY 20.79	+1.76%	CNY 20.43	CNY 20.88	CNY 20.33	9.65M
2026-07-01	CNY 20.43	+1.95%	CNY 20.02	CNY 20.47	CNY 19.81	8.74M
2026-06-30	CNY 20.04	-2.48%	CNY 20.46	CNY 20.46	CNY 20.00	6.67M
2026-06-29	CNY 20.55	+3.95%	CNY 19.76	CNY 20.67	CNY 19.30	13.80M
2026-06-26	CNY 19.77	-2.47%	CNY 20.27	CNY 20.34	CNY 19.76	8.12M
2026-06-25	CNY 20.27	-1.94%	CNY 20.53	CNY 20.57	CNY 20.17	9.63M
2026-06-24	CNY 20.67	-1.43%	CNY 21.07	CNY 21.23	CNY 20.60	7.26M
2026-06-23	CNY 20.97	+0.77%	CNY 20.79	CNY 21.29	CNY 20.71	8.47M
2026-06-22	CNY 20.81	+0.14%	CNY 20.75	CNY 20.84	CNY 20.26	7.69M
2026-06-18	CNY 20.78	-1.56%	CNY 21.08	CNY 21.08	CNY 20.75	5.60M
2026-06-17	CNY 21.11	-0.19%	CNY 21.18	CNY 21.18	CNY 20.91	5.43M
2026-06-16	CNY 21.15	-2.80%	CNY 21.31	CNY 21.35	CNY 21.04	6.11M
2026-06-15	CNY 21.76	+0.32%	CNY 21.69	CNY 21.81	CNY 21.58	9.92M
2026-06-12	CNY 21.69	+1.40%	CNY 21.39	CNY 21.77	CNY 21.26	9.47M
2026-06-11	CNY 21.39	-0.51%	CNY 21.39	CNY 21.59	CNY 21.28	6.10M
2026-06-10	CNY 21.50	+2.19%	CNY 21.00	CNY 21.53	CNY 20.87	10.33M
2026-06-09	CNY 21.04	-0.57%	CNY 21.18	CNY 21.21	CNY 20.96	6.08M
2026-06-08	CNY 21.16	-1.49%	CNY 21.31	CNY 21.43	CNY 20.97	8.46M
2026-06-05	CNY 21.48	+0.70%	CNY 21.31	CNY 21.58	CNY 21.31	5.92M
2026-06-04	CNY 21.33	-1.07%	CNY 21.50	CNY 21.59	CNY 21.30	6.26M
2026-06-03	CNY 21.56	-1.01%	CNY 21.77	CNY 21.77	CNY 21.41	7.20M
2026-06-02	CNY 21.78	+0.32%	CNY 21.60	CNY 21.91	CNY 21.60	9.24M
2026-06-01	CNY 21.71	+0.88%	CNY 21.22	CNY 21.75	CNY 21.22	12.59M
2026-05-29	CNY 21.52	+0.80%	CNY 21.28	CNY 22.05	CNY 21.28	18.51M
2026-05-28	CNY 21.35	-0.93%	CNY 21.48	CNY 21.51	CNY 21.21	5.19M
2026-05-27	CNY 21.55	0.00%	CNY 21.54	CNY 21.62	CNY 21.19	8.37M
2026-05-26	CNY 21.55	+0.28%	CNY 21.45	CNY 21.59	CNY 21.40	4.67M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 19.72	+1.65%	CNY 19.40	CNY 19.74	CNY 19.37	5.69M
2026-09-29	CNY 19.40	-0.26%	CNY 19.39	CNY 19.50	CNY 19.37	3.19M
2026-09-28	CNY 19.45	+0.31%	CNY 19.38	CNY 19.55	CNY 19.33	4.55M
2026-09-24	CNY 19.39	-1.42%	CNY 19.64	CNY 19.71	CNY 19.39	4.79M
2026-09-23	CNY 19.67	-0.05%	CNY 19.66	CNY 19.76	CNY 19.59	4.16M
2026-09-22	CNY 19.68	-0.25%	CNY 19.73	CNY 19.76	CNY 19.60	4.47M
2026-09-21	CNY 19.73	+1.08%	CNY 19.52	CNY 19.74	CNY 19.52	5.78M
2026-09-18	CNY 19.52	+0.62%	CNY 19.41	CNY 19.55	CNY 19.40	4.60M
2026-09-17	CNY 19.40	-0.26%	CNY 19.39	CNY 19.51	CNY 19.36	4.04M
2026-09-16	CNY 19.45	-0.77%	CNY 19.55	CNY 19.55	CNY 19.31	6.67M
2026-09-15	CNY 19.60	-0.91%	CNY 19.78	CNY 19.80	CNY 19.53	5.71M
2026-09-14	CNY 19.78	+0.25%	CNY 19.72	CNY 19.83	CNY 19.61	5.09M
2026-09-11	CNY 19.73	-0.75%	CNY 19.83	CNY 19.87	CNY 19.56	7.29M
2026-09-10	CNY 19.88	-1.54%	CNY 19.97	CNY 19.97	CNY 19.76	6.45M
2026-09-09	CNY 20.19	-0.44%	CNY 20.25	CNY 20.28	CNY 20.13	5.79M
2026-09-08	CNY 20.28	+0.65%	CNY 20.16	CNY 20.34	CNY 20.10	6.86M
2026-09-07	CNY 20.15	-0.44%	CNY 20.24	CNY 20.31	CNY 20.10	6.71M
2026-09-04	CNY 20.24	+0.25%	CNY 20.24	CNY 20.35	CNY 20.13	7.70M
2026-09-03	CNY 20.19	+0.30%	CNY 20.14	CNY 20.25	CNY 20.10	5.15M
2026-09-02	CNY 20.13	-0.69%	CNY 20.22	CNY 20.24	CNY 20.06	6.43M
2026-09-01	CNY 20.27	-0.73%	CNY 20.28	CNY 20.35	CNY 20.20	10.01M
2026-08-31	CNY 20.42	0.00%	CNY 20.38	CNY 20.43	CNY 20.16	6.66M
2026-08-28	CNY 20.42	-0.20%	CNY 20.40	CNY 20.45	CNY 20.27	4.96M
2026-08-27	CNY 20.46	-0.05%	CNY 20.43	CNY 20.54	CNY 20.26	6.49M
2026-08-26	CNY 20.47	+1.24%	CNY 20.22	CNY 20.58	CNY 20.19	7.94M
2026-08-25	CNY 20.22	+0.55%	CNY 20.11	CNY 20.23	CNY 19.98	8.23M
2026-08-24	CNY 20.11	-3.83%	CNY 20.28	CNY 20.29	CNY 19.89	17.13M
2026-08-21	CNY 20.91	-2.79%	CNY 21.37	CNY 21.40	CNY 20.90	12.30M
2026-08-20	CNY 21.51	+2.14%	CNY 21.15	CNY 21.55	CNY 21.12	13.73M
2026-08-19	CNY 21.06	+0.14%	CNY 21.04	CNY 21.22	CNY 20.96	7.65M
2026-08-18	CNY 21.03	-0.90%	CNY 21.18	CNY 21.30	CNY 21.01	7.93M
2026-08-17	CNY 21.22	-0.42%	CNY 21.31	CNY 21.32	CNY 20.95	8.66M
2026-08-14	CNY 21.31	-0.93%	CNY 21.48	CNY 21.58	CNY 21.26	6.95M
2026-08-13	CNY 21.51	+0.09%	CNY 21.49	CNY 21.69	CNY 21.21	10.81M
2026-08-12	CNY 21.49	-0.19%	CNY 21.52	CNY 21.61	CNY 21.28	9.11M
2026-08-11	CNY 21.53	-0.28%	CNY 21.62	CNY 21.90	CNY 21.45	10.08M
2026-08-10	CNY 21.59	+0.42%	CNY 21.51	CNY 21.86	CNY 21.49	12.18M
2026-08-07	CNY 21.50	+0.51%	CNY 21.34	CNY 21.52	CNY 21.15	8.24M
2026-08-06	CNY 21.39	-0.47%	CNY 21.51	CNY 21.56	CNY 21.13	11.01M
2026-08-05	CNY 21.49	-1.83%	CNY 21.84	CNY 21.89	CNY 21.43	14.44M
2026-08-04	CNY 21.89	-1.35%	CNY 22.20	CNY 22.41	CNY 21.88	10.27M
2026-08-03	CNY 22.19	-0.40%	CNY 22.20	CNY 22.42	CNY 22.14	9.55M
2026-07-31	CNY 22.28	+0.36%	CNY 21.95	CNY 22.30	CNY 21.89	12.10M
2026-07-30	CNY 22.20	+1.00%	CNY 21.99	CNY 22.26	CNY 21.86	12.56M
2026-07-29	CNY 21.98	+1.29%	CNY 21.75	CNY 22.11	CNY 21.70	11.99M
2026-07-28	CNY 21.70	-0.32%	CNY 21.68	CNY 21.88	CNY 21.37	9.30M
2026-07-27	CNY 21.77	+0.83%	CNY 21.58	CNY 21.89	CNY 21.47	9.31M
2026-07-24	CNY 21.59	-1.42%	CNY 21.89	CNY 22.15	CNY 21.55	8.84M
2026-07-23	CNY 21.90	-0.59%	CNY 21.93	CNY 22.17	CNY 21.75	8.62M
2026-07-22	CNY 22.03	-0.23%	CNY 22.00	CNY 22.13	CNY 21.70	13.91M
2026-07-21	CNY 22.08	-1.38%	CNY 22.28	CNY 22.72	CNY 22.02	19.39M
2026-07-20	CNY 22.39	+0.95%	CNY 22.11	CNY 22.48	CNY 22.01	16.46M
2026-07-17	CNY 22.18	-2.12%	CNY 22.55	CNY 22.77	CNY 22.15	16.96M
2026-07-16	CNY 22.66	+0.98%	CNY 22.31	CNY 22.76	CNY 22.12	18.52M
2026-07-15	CNY 22.44	+1.72%	CNY 21.97	CNY 22.47	CNY 21.79	16.88M
2026-07-14	CNY 22.06	+0.73%	CNY 21.75	CNY 22.19	CNY 21.55	15.06M
2026-07-13	CNY 21.90	+2.87%	CNY 21.32	CNY 21.97	CNY 21.30	18.25M
2026-07-10	CNY 21.29	+0.33%	CNY 21.12	CNY 21.47	CNY 20.91	8.89M
2026-07-09	CNY 21.22	-0.19%	CNY 21.20	CNY 21.48	CNY 20.99	6.66M
2026-07-08	CNY 21.26	+1.00%	CNY 21.03	CNY 21.34	CNY 20.81	6.92M
2026-07-07	CNY 21.05	-2.55%	CNY 21.58	CNY 21.58	CNY 21.02	8.21M
2026-07-06	CNY 21.60	+1.93%	CNY 21.19	CNY 21.74	CNY 20.98	13.17M
2026-07-03	CNY 21.19	+1.92%	CNY 20.84	CNY 21.25	CNY 20.81	9.68M
2026-07-02	CNY 20.79	+1.76%	CNY 20.43	CNY 20.88	CNY 20.33	9.65M
2026-07-01	CNY 20.43	+1.95%	CNY 20.02	CNY 20.47	CNY 19.81	8.74M
2026-06-30	CNY 20.04	-2.48%	CNY 20.46	CNY 20.46	CNY 20.00	6.67M
2026-06-29	CNY 20.55	+3.95%	CNY 19.76	CNY 20.67	CNY 19.30	13.80M
2026-06-26	CNY 19.77	-2.47%	CNY 20.27	CNY 20.34	CNY 19.76	8.12M
2026-06-25	CNY 20.27	-1.94%	CNY 20.53	CNY 20.57	CNY 20.17	9.63M
2026-06-24	CNY 20.67	-1.43%	CNY 21.07	CNY 21.23	CNY 20.60	7.26M
2026-06-23	CNY 20.97	+0.77%	CNY 20.79	CNY 21.29	CNY 20.71	8.47M
2026-06-22	CNY 20.81	+0.14%	CNY 20.75	CNY 20.84	CNY 20.26	7.69M
2026-06-18	CNY 20.78	-1.56%	CNY 21.08	CNY 21.08	CNY 20.75	5.60M
2026-06-17	CNY 21.11	-0.19%	CNY 21.18	CNY 21.18	CNY 20.91	5.43M
2026-06-16	CNY 21.15	-2.80%	CNY 21.31	CNY 21.35	CNY 21.04	6.11M
2026-06-15	CNY 21.76	+0.32%	CNY 21.69	CNY 21.81	CNY 21.58	9.92M
2026-06-12	CNY 21.69	+1.40%	CNY 21.39	CNY 21.77	CNY 21.26	9.47M
2026-06-11	CNY 21.39	-0.51%	CNY 21.39	CNY 21.59	CNY 21.28	6.10M
2026-06-10	CNY 21.50	+2.19%	CNY 21.00	CNY 21.53	CNY 20.87	10.33M
2026-06-09	CNY 21.04	-0.57%	CNY 21.18	CNY 21.21	CNY 20.96	6.08M
2026-06-08	CNY 21.16	-1.49%	CNY 21.31	CNY 21.43	CNY 20.97	8.46M
2026-06-05	CNY 21.48	+0.70%	CNY 21.31	CNY 21.58	CNY 21.31	5.92M
2026-06-04	CNY 21.33	-1.07%	CNY 21.50	CNY 21.59	CNY 21.30	6.26M
2026-06-03	CNY 21.56	-1.01%	CNY 21.77	CNY 21.77	CNY 21.41	7.20M
2026-06-02	CNY 21.78	+0.32%	CNY 21.60	CNY 21.91	CNY 21.60	9.24M
2026-06-01	CNY 21.71	+0.88%	CNY 21.22	CNY 21.75	CNY 21.22	12.59M
2026-05-29	CNY 21.52	+0.80%	CNY 21.28	CNY 22.05	CNY 21.28	18.51M
2026-05-28	CNY 21.35	-0.93%	CNY 21.48	CNY 21.51	CNY 21.21	5.19M
2026-05-27	CNY 21.55	0.00%	CNY 21.54	CNY 21.62	CNY 21.19	8.37M
2026-05-26	CNY 21.55	+0.28%	CNY 21.45	CNY 21.59	CNY 21.40	4.67M