600332 Historische Daten - Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A | Makkler

600332 Historische Daten - Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class A | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-09-30	CNY 19,72	+1,65 %	CNY 19,40	CNY 19,74	CNY 19,37	5,69M
2026-09-29	CNY 19,40	-0,26 %	CNY 19,39	CNY 19,50	CNY 19,37	3,19M
2026-09-28	CNY 19,45	+0,31 %	CNY 19,38	CNY 19,55	CNY 19,33	4,55M
2026-09-24	CNY 19,39	-1,42 %	CNY 19,64	CNY 19,71	CNY 19,39	4,79M
2026-09-23	CNY 19,67	-0,05 %	CNY 19,66	CNY 19,76	CNY 19,59	4,16M
2026-09-22	CNY 19,68	-0,25 %	CNY 19,73	CNY 19,76	CNY 19,60	4,47M
2026-09-21	CNY 19,73	+1,08 %	CNY 19,52	CNY 19,74	CNY 19,52	5,78M
2026-09-18	CNY 19,52	+0,62 %	CNY 19,41	CNY 19,55	CNY 19,40	4,60M
2026-09-17	CNY 19,40	-0,26 %	CNY 19,39	CNY 19,51	CNY 19,36	4,04M
2026-09-16	CNY 19,45	-0,77 %	CNY 19,55	CNY 19,55	CNY 19,31	6,67M
2026-09-15	CNY 19,60	-0,91 %	CNY 19,78	CNY 19,80	CNY 19,53	5,71M
2026-09-14	CNY 19,78	+0,25 %	CNY 19,72	CNY 19,83	CNY 19,61	5,09M
2026-09-11	CNY 19,73	-0,75 %	CNY 19,83	CNY 19,87	CNY 19,56	7,29M
2026-09-10	CNY 19,88	-1,54 %	CNY 19,97	CNY 19,97	CNY 19,76	6,45M
2026-09-09	CNY 20,19	-0,44 %	CNY 20,25	CNY 20,28	CNY 20,13	5,79M
2026-09-08	CNY 20,28	+0,65 %	CNY 20,16	CNY 20,34	CNY 20,10	6,86M
2026-09-07	CNY 20,15	-0,44 %	CNY 20,24	CNY 20,31	CNY 20,10	6,71M
2026-09-04	CNY 20,24	+0,25 %	CNY 20,24	CNY 20,35	CNY 20,13	7,70M
2026-09-03	CNY 20,19	+0,30 %	CNY 20,14	CNY 20,25	CNY 20,10	5,15M
2026-09-02	CNY 20,13	-0,69 %	CNY 20,22	CNY 20,24	CNY 20,06	6,43M
2026-09-01	CNY 20,27	-0,73 %	CNY 20,28	CNY 20,35	CNY 20,20	10,01M
2026-08-31	CNY 20,42	0,00 %	CNY 20,38	CNY 20,43	CNY 20,16	6,66M
2026-08-28	CNY 20,42	-0,20 %	CNY 20,40	CNY 20,45	CNY 20,27	4,96M
2026-08-27	CNY 20,46	-0,05 %	CNY 20,43	CNY 20,54	CNY 20,26	6,49M
2026-08-26	CNY 20,47	+1,24 %	CNY 20,22	CNY 20,58	CNY 20,19	7,94M
2026-08-25	CNY 20,22	+0,55 %	CNY 20,11	CNY 20,23	CNY 19,98	8,23M
2026-08-24	CNY 20,11	-3,83 %	CNY 20,28	CNY 20,29	CNY 19,89	17,13M
2026-08-21	CNY 20,91	-2,79 %	CNY 21,37	CNY 21,40	CNY 20,90	12,30M
2026-08-20	CNY 21,51	+2,14 %	CNY 21,15	CNY 21,55	CNY 21,12	13,73M
2026-08-19	CNY 21,06	+0,14 %	CNY 21,04	CNY 21,22	CNY 20,96	7,65M
2026-08-18	CNY 21,03	-0,90 %	CNY 21,18	CNY 21,30	CNY 21,01	7,93M
2026-08-17	CNY 21,22	-0,42 %	CNY 21,31	CNY 21,32	CNY 20,95	8,66M
2026-08-14	CNY 21,31	-0,93 %	CNY 21,48	CNY 21,58	CNY 21,26	6,95M
2026-08-13	CNY 21,51	+0,09 %	CNY 21,49	CNY 21,69	CNY 21,21	10,81M
2026-08-12	CNY 21,49	-0,19 %	CNY 21,52	CNY 21,61	CNY 21,28	9,11M
2026-08-11	CNY 21,53	-0,28 %	CNY 21,62	CNY 21,90	CNY 21,45	10,08M
2026-08-10	CNY 21,59	+0,42 %	CNY 21,51	CNY 21,86	CNY 21,49	12,18M
2026-08-07	CNY 21,50	+0,51 %	CNY 21,34	CNY 21,52	CNY 21,15	8,24M
2026-08-06	CNY 21,39	-0,47 %	CNY 21,51	CNY 21,56	CNY 21,13	11,01M
2026-08-05	CNY 21,49	-1,83 %	CNY 21,84	CNY 21,89	CNY 21,43	14,44M
2026-08-04	CNY 21,89	-1,35 %	CNY 22,20	CNY 22,41	CNY 21,88	10,27M
2026-08-03	CNY 22,19	-0,40 %	CNY 22,20	CNY 22,42	CNY 22,14	9,55M
2026-07-31	CNY 22,28	+0,36 %	CNY 21,95	CNY 22,30	CNY 21,89	12,10M
2026-07-30	CNY 22,20	+1,00 %	CNY 21,99	CNY 22,26	CNY 21,86	12,56M
2026-07-29	CNY 21,98	+1,29 %	CNY 21,75	CNY 22,11	CNY 21,70	11,99M
2026-07-28	CNY 21,70	-0,32 %	CNY 21,68	CNY 21,88	CNY 21,37	9,30M
2026-07-27	CNY 21,77	+0,83 %	CNY 21,58	CNY 21,89	CNY 21,47	9,31M
2026-07-24	CNY 21,59	-1,42 %	CNY 21,89	CNY 22,15	CNY 21,55	8,84M
2026-07-23	CNY 21,90	-0,59 %	CNY 21,93	CNY 22,17	CNY 21,75	8,62M
2026-07-22	CNY 22,03	-0,23 %	CNY 22,00	CNY 22,13	CNY 21,70	13,91M
2026-07-21	CNY 22,08	-1,38 %	CNY 22,28	CNY 22,72	CNY 22,02	19,39M
2026-07-20	CNY 22,39	+0,95 %	CNY 22,11	CNY 22,48	CNY 22,01	16,46M
2026-07-17	CNY 22,18	-2,12 %	CNY 22,55	CNY 22,77	CNY 22,15	16,96M
2026-07-16	CNY 22,66	+0,98 %	CNY 22,31	CNY 22,76	CNY 22,12	18,52M
2026-07-15	CNY 22,44	+1,72 %	CNY 21,97	CNY 22,47	CNY 21,79	16,88M
2026-07-14	CNY 22,06	+0,73 %	CNY 21,75	CNY 22,19	CNY 21,55	15,06M
2026-07-13	CNY 21,90	+2,87 %	CNY 21,32	CNY 21,97	CNY 21,30	18,25M
2026-07-10	CNY 21,29	+0,33 %	CNY 21,12	CNY 21,47	CNY 20,91	8,89M
2026-07-09	CNY 21,22	-0,19 %	CNY 21,20	CNY 21,48	CNY 20,99	6,66M
2026-07-08	CNY 21,26	+1,00 %	CNY 21,03	CNY 21,34	CNY 20,81	6,92M
2026-07-07	CNY 21,05	-2,55 %	CNY 21,58	CNY 21,58	CNY 21,02	8,21M
2026-07-06	CNY 21,60	+1,93 %	CNY 21,19	CNY 21,74	CNY 20,98	13,17M
2026-07-03	CNY 21,19	+1,92 %	CNY 20,84	CNY 21,25	CNY 20,81	9,68M
2026-07-02	CNY 20,79	+1,76 %	CNY 20,43	CNY 20,88	CNY 20,33	9,65M
2026-07-01	CNY 20,43	+1,95 %	CNY 20,02	CNY 20,47	CNY 19,81	8,74M
2026-06-30	CNY 20,04	-2,48 %	CNY 20,46	CNY 20,46	CNY 20,00	6,67M
2026-06-29	CNY 20,55	+3,95 %	CNY 19,76	CNY 20,67	CNY 19,30	13,80M
2026-06-26	CNY 19,77	-2,47 %	CNY 20,27	CNY 20,34	CNY 19,76	8,12M
2026-06-25	CNY 20,27	-1,94 %	CNY 20,53	CNY 20,57	CNY 20,17	9,63M
2026-06-24	CNY 20,67	-1,43 %	CNY 21,07	CNY 21,23	CNY 20,60	7,26M
2026-06-23	CNY 20,97	+0,77 %	CNY 20,79	CNY 21,29	CNY 20,71	8,47M
2026-06-22	CNY 20,81	+0,14 %	CNY 20,75	CNY 20,84	CNY 20,26	7,69M
2026-06-18	CNY 20,78	-1,56 %	CNY 21,08	CNY 21,08	CNY 20,75	5,60M
2026-06-17	CNY 21,11	-0,19 %	CNY 21,18	CNY 21,18	CNY 20,91	5,43M
2026-06-16	CNY 21,15	-2,80 %	CNY 21,31	CNY 21,35	CNY 21,04	6,11M
2026-06-15	CNY 21,76	+0,32 %	CNY 21,69	CNY 21,81	CNY 21,58	9,92M
2026-06-12	CNY 21,69	+1,40 %	CNY 21,39	CNY 21,77	CNY 21,26	9,47M
2026-06-11	CNY 21,39	-0,51 %	CNY 21,39	CNY 21,59	CNY 21,28	6,10M
2026-06-10	CNY 21,50	+2,19 %	CNY 21,00	CNY 21,53	CNY 20,87	10,33M
2026-06-09	CNY 21,04	-0,57 %	CNY 21,18	CNY 21,21	CNY 20,96	6,08M
2026-06-08	CNY 21,16	-1,49 %	CNY 21,31	CNY 21,43	CNY 20,97	8,46M
2026-06-05	CNY 21,48	+0,70 %	CNY 21,31	CNY 21,58	CNY 21,31	5,92M
2026-06-04	CNY 21,33	-1,07 %	CNY 21,50	CNY 21,59	CNY 21,30	6,26M
2026-06-03	CNY 21,56	-1,01 %	CNY 21,77	CNY 21,77	CNY 21,41	7,20M
2026-06-02	CNY 21,78	+0,32 %	CNY 21,60	CNY 21,91	CNY 21,60	9,24M
2026-06-01	CNY 21,71	+0,88 %	CNY 21,22	CNY 21,75	CNY 21,22	12,59M
2026-05-29	CNY 21,52	+0,80 %	CNY 21,28	CNY 22,05	CNY 21,28	18,51M
2026-05-28	CNY 21,35	-0,93 %	CNY 21,48	CNY 21,51	CNY 21,21	5,19M
2026-05-27	CNY 21,55	0,00 %	CNY 21,54	CNY 21,62	CNY 21,19	8,37M
2026-05-26	CNY 21,55	+0,28 %	CNY 21,45	CNY 21,59	CNY 21,40	4,67M