Jiangsu Expressway Co. Ltd. Class A 600377
SSE · Çin · Ulaştırma
CNY 13,00+0,07 (+%0,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,00 | +%0,54 | CNY 12,99 | CNY 13,18 | CNY 12,90 | 10,23M |
| 2026-09-29 | CNY 12,93 | +%0,54 | CNY 12,86 | CNY 13,00 | CNY 12,74 | 10,21M |
| 2026-09-28 | CNY 12,86 | +%0,70 | CNY 12,70 | CNY 12,92 | CNY 12,70 | 12,44M |
| 2026-09-24 | CNY 12,77 | +%1,51 | CNY 12,59 | CNY 12,82 | CNY 12,56 | 9,80M |
| 2026-09-23 | CNY 12,58 | +%0,32 | CNY 12,54 | CNY 12,66 | CNY 12,48 | 7,01M |
| 2026-09-22 | CNY 12,54 | +%0,16 | CNY 12,50 | CNY 12,56 | CNY 12,38 | 9,06M |
| 2026-09-21 | CNY 12,52 | -%1,11 | CNY 12,66 | CNY 12,67 | CNY 12,46 | 13,21M |
| 2026-09-18 | CNY 12,66 | -%1,02 | CNY 12,78 | CNY 12,87 | CNY 12,60 | 11,54M |
| 2026-09-17 | CNY 12,79 | -%0,08 | CNY 12,80 | CNY 12,91 | CNY 12,70 | 8,90M |
| 2026-09-16 | CNY 12,80 | -%0,16 | CNY 12,85 | CNY 12,90 | CNY 12,70 | 10,42M |
| 2026-09-15 | CNY 12,82 | +%0,31 | CNY 12,73 | CNY 12,91 | CNY 12,67 | 11,09M |
| 2026-09-14 | CNY 12,78 | +%1,43 | CNY 12,62 | CNY 12,82 | CNY 12,57 | 13,42M |
| 2026-09-11 | CNY 12,60 | -%0,08 | CNY 12,61 | CNY 12,66 | CNY 12,48 | 9,43M |
| 2026-09-10 | CNY 12,61 | +%0,96 | CNY 12,51 | CNY 12,66 | CNY 12,44 | 10,07M |
| 2026-09-09 | CNY 12,49 | +%0,73 | CNY 12,42 | CNY 12,60 | CNY 12,33 | 7,78M |
| 2026-09-08 | CNY 12,40 | -%0,72 | CNY 12,43 | CNY 12,57 | CNY 12,25 | 13,27M |
| 2026-09-07 | CNY 12,49 | +%0,56 | CNY 12,46 | CNY 12,54 | CNY 12,32 | 12,57M |
| 2026-09-04 | CNY 12,42 | -%0,88 | CNY 12,55 | CNY 12,56 | CNY 12,42 | 8,17M |
| 2026-09-03 | CNY 12,53 | -%0,08 | CNY 12,51 | CNY 12,64 | CNY 12,46 | 7,72M |
| 2026-09-02 | CNY 12,54 | -%0,24 | CNY 12,60 | CNY 12,62 | CNY 12,48 | 7,22M |
| 2026-09-01 | CNY 12,57 | +%0,88 | CNY 12,48 | CNY 12,67 | CNY 12,37 | 12,73M |
| 2026-08-31 | CNY 12,46 | +%0,73 | CNY 12,37 | CNY 12,59 | CNY 12,34 | 14,21M |
| 2026-08-28 | CNY 12,37 | +%1,56 | CNY 12,19 | CNY 12,41 | CNY 12,12 | 11,34M |
| 2026-08-27 | CNY 12,18 | -%2,09 | CNY 12,40 | CNY 12,46 | CNY 12,11 | 11,28M |
| 2026-08-26 | CNY 12,44 | +%1,55 | CNY 12,21 | CNY 12,47 | CNY 12,21 | 12,70M |
| 2026-08-25 | CNY 12,25 | +%0,49 | CNY 12,16 | CNY 12,36 | CNY 12,15 | 11,33M |
| 2026-08-24 | CNY 12,19 | +%2,27 | CNY 11,90 | CNY 12,20 | CNY 11,88 | 12,94M |
| 2026-08-21 | CNY 11,92 | -%0,83 | CNY 12,03 | CNY 12,10 | CNY 11,89 | 7,95M |
| 2026-08-20 | CNY 12,02 | +%0,84 | CNY 11,90 | CNY 12,09 | CNY 11,89 | 8,26M |
| 2026-08-19 | CNY 11,92 | +%0,25 | CNY 11,90 | CNY 12,05 | CNY 11,90 | 8,47M |
| 2026-08-18 | CNY 11,89 | -%0,34 | CNY 11,93 | CNY 11,96 | CNY 11,83 | 6,54M |
| 2026-08-17 | CNY 11,93 | -%0,17 | CNY 11,98 | CNY 12,00 | CNY 11,87 | 5,86M |
| 2026-08-14 | CNY 11,95 | -%0,50 | CNY 12,02 | CNY 12,06 | CNY 11,90 | 6,38M |
| 2026-08-13 | CNY 12,01 | -%0,66 | CNY 12,10 | CNY 12,11 | CNY 12,00 | 6,02M |
| 2026-08-12 | CNY 12,09 | +%0,17 | CNY 12,04 | CNY 12,12 | CNY 11,97 | 7,42M |
| 2026-08-11 | CNY 12,07 | +%0,84 | CNY 12,03 | CNY 12,11 | CNY 11,92 | 7,71M |
| 2026-08-10 | CNY 11,97 | +%0,93 | CNY 11,87 | CNY 12,07 | CNY 11,82 | 11,68M |
| 2026-08-07 | CNY 11,86 | -%0,25 | CNY 11,88 | CNY 11,96 | CNY 11,77 | 8,06M |
| 2026-08-06 | CNY 11,89 | -%0,42 | CNY 11,91 | CNY 11,95 | CNY 11,82 | 8,06M |
| 2026-08-05 | CNY 11,94 | -%0,50 | CNY 12,00 | CNY 12,04 | CNY 11,79 | 15,20M |
| 2026-08-04 | CNY 12,00 | -%3,15 | CNY 12,39 | CNY 12,43 | CNY 12,00 | 16,02M |
| 2026-08-03 | CNY 12,39 | +%1,72 | CNY 12,23 | CNY 12,45 | CNY 12,20 | 13,75M |
| 2026-07-31 | CNY 12,18 | -%1,69 | CNY 12,25 | CNY 12,42 | CNY 12,00 | 18,76M |
| 2026-07-30 | CNY 12,39 | +%0,41 | CNY 12,33 | CNY 12,50 | CNY 12,15 | 15,76M |
| 2026-07-29 | CNY 12,34 | +%0,41 | CNY 12,29 | CNY 12,52 | CNY 12,26 | 12,79M |
| 2026-07-28 | CNY 12,29 | +%0,41 | CNY 12,23 | CNY 12,29 | CNY 12,03 | 10,68M |
| 2026-07-27 | CNY 12,24 | +%0,25 | CNY 12,18 | CNY 12,32 | CNY 12,09 | 9,24M |
| 2026-07-24 | CNY 12,21 | +%0,08 | CNY 12,21 | CNY 12,43 | CNY 12,19 | 11,51M |
| 2026-07-23 | CNY 12,20 | +%0,49 | CNY 12,02 | CNY 12,22 | CNY 11,95 | 10,72M |
| 2026-07-22 | CNY 12,14 | +%0,66 | CNY 12,06 | CNY 12,14 | CNY 11,80 | 13,00M |
| 2026-07-21 | CNY 12,06 | -%0,99 | CNY 12,19 | CNY 12,47 | CNY 12,00 | 22,15M |
| 2026-07-20 | CNY 12,18 | +%3,13 | CNY 11,85 | CNY 12,22 | CNY 11,81 | 19,19M |
| 2026-07-17 | CNY 11,81 | -%0,17 | CNY 11,85 | CNY 11,96 | CNY 11,79 | 14,25M |
| 2026-07-16 | CNY 11,83 | -%0,59 | CNY 11,87 | CNY 11,97 | CNY 11,74 | 11,11M |
| 2026-07-15 | CNY 11,90 | -%2,30 | CNY 12,10 | CNY 12,18 | CNY 11,79 | 15,62M |
| 2026-07-14 | CNY 12,18 | +%1,92 | CNY 12,00 | CNY 12,26 | CNY 11,94 | 15,75M |
| 2026-07-13 | CNY 11,95 | -%4,55 | CNY 12,03 | CNY 12,15 | CNY 11,89 | 17,18M |
| 2026-07-10 | CNY 12,52 | -%1,34 | CNY 12,61 | CNY 12,67 | CNY 12,40 | 15,23M |
| 2026-07-09 | CNY 12,69 | +%1,04 | CNY 12,57 | CNY 12,79 | CNY 12,41 | 15,16M |
| 2026-07-08 | CNY 12,56 | +%2,03 | CNY 12,31 | CNY 12,64 | CNY 12,25 | 13,59M |
| 2026-07-07 | CNY 12,31 | -%0,08 | CNY 12,33 | CNY 12,40 | CNY 12,22 | 8,60M |
| 2026-07-06 | CNY 12,32 | +%2,58 | CNY 12,02 | CNY 12,38 | CNY 11,92 | 12,05M |
| 2026-07-03 | CNY 12,01 | +%2,04 | CNY 11,81 | CNY 12,05 | CNY 11,74 | 9,64M |
| 2026-07-02 | CNY 11,77 | +%1,29 | CNY 11,65 | CNY 11,85 | CNY 11,54 | 10,73M |
| 2026-07-01 | CNY 11,62 | +%0,43 | CNY 11,60 | CNY 11,64 | CNY 11,49 | 6,25M |
| 2026-06-30 | CNY 11,57 | -%2,45 | CNY 11,78 | CNY 11,86 | CNY 11,52 | 7,96M |
| 2026-06-29 | CNY 11,86 | +%0,94 | CNY 11,75 | CNY 11,93 | CNY 11,48 | 9,17M |
| 2026-06-26 | CNY 11,75 | -%0,68 | CNY 11,83 | CNY 11,86 | CNY 11,68 | 6,03M |
| 2026-06-25 | CNY 11,83 | +%0,08 | CNY 11,78 | CNY 11,92 | CNY 11,72 | 6,32M |
| 2026-06-24 | CNY 11,82 | -%1,50 | CNY 12,03 | CNY 12,12 | CNY 11,81 | 7,97M |
| 2026-06-23 | CNY 12,00 | +%0,59 | CNY 11,90 | CNY 12,09 | CNY 11,86 | 8,57M |
| 2026-06-22 | CNY 11,93 | -%1,08 | CNY 12,00 | CNY 12,02 | CNY 11,86 | 9,37M |
| 2026-06-18 | CNY 12,06 | -%0,74 | CNY 12,11 | CNY 12,18 | CNY 12,01 | 8,94M |
| 2026-06-17 | CNY 12,15 | +%0,83 | CNY 12,05 | CNY 12,20 | CNY 12,01 | 10,14M |
| 2026-06-16 | CNY 12,05 | -%0,58 | CNY 12,08 | CNY 12,12 | CNY 11,95 | 11,46M |
| 2026-06-15 | CNY 12,12 | -%3,35 | CNY 12,38 | CNY 12,40 | CNY 12,04 | 24,64M |
| 2026-06-12 | CNY 12,54 | +%1,37 | CNY 12,30 | CNY 12,54 | CNY 12,12 | 28,15M |
| 2026-06-11 | CNY 12,37 | -%2,98 | CNY 12,71 | CNY 12,71 | CNY 12,25 | 17,21M |
| 2026-06-10 | CNY 12,75 | -%0,16 | CNY 12,79 | CNY 12,85 | CNY 12,63 | 8,49M |
| 2026-06-09 | CNY 12,77 | +%1,11 | CNY 12,65 | CNY 12,88 | CNY 12,58 | 9,32M |
| 2026-06-08 | CNY 12,63 | -%0,39 | CNY 12,55 | CNY 12,68 | CNY 12,50 | 7,55M |
| 2026-06-05 | CNY 12,68 | -%0,55 | CNY 12,75 | CNY 12,93 | CNY 12,60 | 8,48M |
| 2026-06-04 | CNY 12,75 | -%0,70 | CNY 12,80 | CNY 12,91 | CNY 12,68 | 6,41M |
| 2026-06-03 | CNY 12,84 | -%1,38 | CNY 13,00 | CNY 13,00 | CNY 12,66 | 10,27M |
| 2026-06-02 | CNY 13,02 | +%0,70 | CNY 12,90 | CNY 13,07 | CNY 12,82 | 10,34M |
| 2026-06-01 | CNY 12,93 | +%0,31 | CNY 12,80 | CNY 12,95 | CNY 12,58 | 13,59M |
| 2026-05-29 | CNY 12,89 | +%2,87 | CNY 12,59 | CNY 12,93 | CNY 12,51 | 13,05M |
| 2026-05-28 | CNY 12,53 | -%0,87 | CNY 12,63 | CNY 12,74 | CNY 12,52 | 8,02M |
| 2026-05-27 | CNY 12,64 | +%1,12 | CNY 12,50 | CNY 12,64 | CNY 12,42 | 9,42M |
| 2026-05-26 | CNY 12,50 | +%1,13 | CNY 12,35 | CNY 12,50 | CNY 12,30 | 7,02M |